Charlton Aria Acquisition Corporation - Class A Ordinary Shares (NQ:CHAR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 10.55 | 10.55 | 10.52 | 10.52 | 42,409 | -0.02(-0.19%) |
| Feb 09, 2026 | 10.54 | 10.56 | 10.54 | 10.54 | 2,467 | +0.01(+0.09%) |
| Feb 03, 2026 | 10.53 | 64 | -0.02(-0.14%) | |||
| Feb 02, 2026 | 10.52 | 10.55 | 10.52 | 10.55 | 200,235 | +0.01(+0.05%) |
| Jan 29, 2026 | 10.54 | 107 | +0.02(+0.19%) | |||
| Jan 26, 2026 | 10.52 | 10 | +0.00(+0.00%) | |||
| Jan 23, 2026 | 10.53 | 10.55 | 10.52 | 10.52 | 106,654 | -0.03(-0.28%) |
| Jan 22, 2026 | 10.57 | 10.57 | 10.55 | 10.55 | 657 | -0.03(-0.28%) |
| Jan 21, 2026 | 10.49 | 10.66 | 10.48 | 10.58 | 22,194 | +0.11(+1.05%) |
| Jan 16, 2026 | 10.47 | 84 | +0.02(+0.19%) | |||
| Jan 13, 2026 | 10.45 | 66 | +0.00(+0.00%) | |||
| Jan 09, 2026 | 10.45 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 10.47 | 10.47 | 10.45 | 10.45 | 10,206 | -0.01(-0.10%) |
| Jan 02, 2026 | 10.46 | 13 | +0.01(+0.10%) | |||
| Dec 26, 2025 | 10.45 | 124 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 10.45 | 0 | +0.01(+0.09%) | |||
| Dec 16, 2025 | 10.44 | 147 | +0.01(+0.10%) | |||
| Dec 15, 2025 | 10.47 | 10.47 | 10.43 | 10.43 | 5,141 | -0.02(-0.19%) |
| Dec 11, 2025 | 10.45 | 87 | +0.02(+0.19%) | |||
| Dec 10, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 172 | -0.03(-0.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
