Skip to main content

CFSB Bancorp, Inc. - Common Stock (NQ:CFSB)

13.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 08, 2025 13.79 13.80 13.79 13.79 11,379 +0.01(+0.05%)
Jul 07, 2025 13.77 13.78 13.77 13.78 5,872 +0.03(+0.24%)
Jul 03, 2025 13.75 13.75 13.75 13.75 468 -0.01(-0.07%)
Jul 02, 2025 13.76 13.76 13.76 13.76 604 +0.01(+0.07%)
Jul 01, 2025 13.75 13.76 13.75 13.75 4,463 +0.03(+0.25%)
Jun 30, 2025 13.71 13.72 13.71 13.72 28,554 -0.00(-0.03%)
Jun 27, 2025 13.70 13.72 13.70 13.72 5,239 +0.02(+0.15%)
Jun 26, 2025 13.71 13.71 13.70 13.70 2,788 +0.00(+0.00%)
Jun 25, 2025 13.72 13.72 13.70 13.70 1,053 +0.00(+0.00%)
Jun 24, 2025 13.70 13.72 13.70 13.70 2,939 +0.00(+0.00%)
Jun 23, 2025 13.70 13.70 13.70 13.70 847 +0.00(+0.00%)
Jun 20, 2025 13.70 13.70 13.69 13.70 7,868 +0.00(+0.00%)
Jun 18, 2025 13.69 13.70 13.69 13.70 8,182 +0.01(+0.07%)
Jun 17, 2025 13.68 13.69 13.68 13.69 2,392 +0.01(+0.05%)
Jun 16, 2025 13.68 13.68 13.68 13.68 1,428 +0.03(+0.25%)
Jun 13, 2025 13.65 13.68 13.65 13.65 3,113 +0.00(+0.00%)
Jun 12, 2025 13.66 13.67 13.65 13.65 3,814 -0.02(-0.15%)
Jun 11, 2025 13.67 13.67 13.67 13.67 1,292 -0.03(-0.22%)
Jun 10, 2025 13.67 13.70 13.67 13.70 21,592 +0.02(+0.15%)
Jun 09, 2025 13.65 13.70 13.65 13.68 7,615 +0.01(+0.07%)
Jun 06, 2025 13.65 13.67 13.60 13.67 31,769 +0.02(+0.15%)
Jun 05, 2025 13.65 13.68 13.65 13.65 12,747 +0.00(+0.00%)
Jun 04, 2025 13.65 13.68 13.65 13.65 49,947 +0.00(+0.00%)
Jun 03, 2025 13.63 13.69 13.63 13.65 5,565 -0.01(-0.07%)
Jun 02, 2025 13.70 13.70 13.61 13.66 16,758 +0.05(+0.37%)
May 30, 2025 13.63 13.63 13.61 13.61 6,143 -0.02(-0.15%)
May 29, 2025 13.61 13.66 13.60 13.63 7,227 +0.03(+0.18%)
May 28, 2025 13.60 13.61 13.59 13.61 46,778 +0.04(+0.26%)
May 27, 2025 13.61 13.66 13.57 13.57 24,415 -0.07(-0.51%)
May 23, 2025 13.61 13.69 13.60 13.64 21,772 +0.03(+0.22%)
May 22, 2025 13.62 13.68 13.60 13.61 94,104 -0.07(-0.51%)
May 21, 2025 13.75 13.78 13.52 13.68 255,756 +5.49(+67.03%)
May 20, 2025 7.800 8.190 7.800 8.190 34,435 +0.15(+1.87%)
May 19, 2025 8.000 8.040 8.000 8.040 1,993 +0.23(+2.94%)
May 16, 2025 7.900 7.900 7.810 7.810 1,952 +0.01(+0.13%)
May 15, 2025 7.900 7.910 7.800 7.800 2,674 -0.11(-1.39%)
May 14, 2025 8.100 8.100 7.910 7.910 1,232 -0.03(-0.37%)
May 13, 2025 7.950 7.950 7.900 7.940 1,452 -0.01(-0.13%)
May 12, 2025 8.050 8.050 7.950 7.950 1,790 +0.10(+1.27%)
May 08, 2025 7.850 117 -0.03(-0.38%)
May 06, 2025 7.880 103 +0.02(+0.25%)
May 02, 2025 7.860 243 -0.19(-2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.