Churchill Capital Corp IX - Unit (NQ: CCIXU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 10.28 | 10.29 | 10.28 | 10.29 | 1,437 | +0.04(+0.43%) |
| Nov 20, 2024 | 10.24 | 10.25 | 10.24 | 10.25 | 346 | +0.05(+0.49%) |
| Nov 07, 2024 | 10.20 | 0 | +0.05(+0.49%) | |||
| Nov 01, 2024 | 10.15 | 0 | -0.05(-0.49%) | |||
| Oct 28, 2024 | 10.20 | 0 | -0.04(-0.39%) | |||
| Oct 23, 2024 | 10.24 | 0 | +0.01(+0.10%) | |||
| Oct 21, 2024 | 10.23 | 0 | -0.06(-0.58%) | |||
| Oct 17, 2024 | 10.29 | 0 | +0.04(+0.39%) | |||
| Oct 16, 2024 | 10.22 | 10.25 | 10.22 | 10.25 | 2,000 | +0.10(+0.99%) |
| Oct 15, 2024 | 10.23 | 10.23 | 10.15 | 10.15 | 1,026 | +0.05(+0.50%) |
| Oct 10, 2024 | 10.10 | 0 | +0.03(+0.30%) | |||
| Sep 24, 2024 | 10.07 | 0 | -0.03(-0.30%) | |||
| Sep 23, 2024 | 10.10 | 10.35 | 10.10 | 10.10 | 73,500 | +0.01(+0.10%) |
| Sep 18, 2024 | 10.09 | 51 | -0.05(-0.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
