Black Hawk Acquisition Corporation - Rights (NQ:BKHAR)
1.950
+0.160
(+8.94%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Aug 22, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.573 | 1.950 | 1.573 | 1.950 | 949 | +0.16(+8.94%) |
| Aug 18, 2025 | 1.790 | 0 | +0.01(+0.56%) | |||
| Aug 15, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 200 | +0.04(+2.30%) |
| Aug 14, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | 218 | +0.00(+0.00%) |
| Aug 13, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | 134 | +0.29(+20.00%) |
| Aug 12, 2025 | 1.680 | 1.690 | 1.340 | 1.450 | 2,563 | -0.35(-19.44%) |
| Aug 08, 2025 | 1.800 | 21 | +0.06(+3.45%) | |||
| Aug 06, 2025 | 1.740 | 177 | -0.05(-2.79%) | |||
| Aug 05, 2025 | 1.520 | 1.800 | 1.520 | 1.790 | 1,879 | +0.01(+0.56%) |
| Aug 04, 2025 | 1.760 | 1.780 | 1.750 | 1.780 | 451 | -0.10(-5.32%) |
| Aug 01, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | 201 | +0.38(+25.33%) |
| Jul 31, 2025 | 1.500 | 1.520 | 1.500 | 1.500 | 1,121 | -0.40(-21.05%) |
| Jul 30, 2025 | 2.061 | 2.061 | 1.900 | 1.900 | 923 | -0.03(-1.55%) |
| Jul 29, 2025 | 1.340 | 1.930 | 1.340 | 1.930 | 11,454 | -0.07(-3.50%) |
| Jul 28, 2025 | 1.530 | 2.000 | 1.500 | 2.000 | 1,144 | +0.00(+0.00%) |
| Jul 24, 2025 | 2.000 | 12 | +0.05(+2.56%) | |||
| Jul 22, 2025 | 1.950 | 325 | +0.20(+11.43%) | |||
| Jul 14, 2025 | 1.750 | 31 | +0.46(+35.66%) | |||
| Jul 10, 2025 | 1.290 | 0 | -0.16(-11.03%) | |||
| Jul 07, 2025 | 1.450 | 0 | +0.00(+0.00%) | |||
| Jul 02, 2025 | 1.450 | 0 | +0.06(+4.50%) | |||
| Jun 27, 2025 | 1.388 | 9 | -0.02(-1.71%) | |||
| Jun 25, 2025 | 1.412 | 0 | -0.19(-11.76%) | |||
| Jun 23, 2025 | 1.600 | 0 | +0.40(+33.33%) | |||
| Jun 17, 2025 | 1.200 | 0 | -0.03(-2.44%) | |||
| Jun 11, 2025 | 1.230 | 0 | +0.01(+0.82%) | |||
| Jun 06, 2025 | 1.220 | 0 | -0.07(-5.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
