Skip to main content

Auddia Inc WT (NQ: AUUDW )

0.0193 -0.0024 (-11.06%)
Streaming Delayed Price Updated: 2:31 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0297 0.0297 0.0193 0.0193 6,244 -0.00(-11.06%)
Oct 31, 2024 0.0227 0.0269 0.0185 0.0217 27,970 +0.00(+17.93%)
Oct 30, 2024 0.0203 0.0203 0.0181 0.0184 54,049 -0.01(-38.46%)
Oct 29, 2024 0.0300 0.0300 0.0202 0.0299 13,632 -0.00(-0.33%)
Oct 28, 2024 0.0205 0.0310 0.0200 0.0300 22,626 +0.00(+15.83%)
Oct 25, 2024 0.0301 0.0350 0.0201 0.0259 62,119 -0.01(-35.25%)
Oct 24, 2024 0.0300 0.0400 0.0300 0.0400 7,092 +0.01(+17.30%)
Oct 23, 2024 0.0300 0.0341 0.0300 0.0341 12,313 -0.01(-18.81%)
Oct 21, 2024 0.0420 40 +0.00(+8.25%)
Oct 16, 2024 0.0388 0 -0.00(-0.26%)
Oct 14, 2024 0.0389 198 +0.00(+8.66%)
Oct 09, 2024 0.0358 25 -0.01(-15.76%)
Oct 08, 2024 0.0459 0.0469 0.0396 0.0425 2,629 -0.00(-9.57%)
Oct 04, 2024 0.0470 24 +0.02(+51.61%)
Oct 03, 2024 0.0300 0.0310 0.0300 0.0310 608 -0.02(-36.86%)
Oct 01, 2024 0.0491 8 +0.00(+5.59%)
Sep 30, 2024 0.0465 0.0465 0.0465 0.0465 100 +0.02(+48.56%)
Sep 26, 2024 0.0313 0 -0.00(-13.30%)
Sep 25, 2024 0.0361 0.0361 0.0361 0.0361 1,792 -0.02(-30.04%)
Sep 24, 2024 0.0301 0.0516 0.0300 0.0516 27,200 -0.00(-4.27%)
Sep 17, 2024 0.0539 104 +0.02(+79.67%)
Sep 13, 2024 0.0300 0 -0.02(-34.78%)
Sep 11, 2024 0.0460 0 -0.00(-1.92%)
Sep 10, 2024 0.0300 0.0470 0.0300 0.0469 1,200 -0.00(-0.21%)
Sep 06, 2024 0.0470 0 +0.00(+5.15%)
Sep 04, 2024 0.0447 154 +0.00(+11.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.