Skip to main content

Leverage Shares 2X Long ARM Daily ETF (NQ: ARMG )

15.42 -1.42 (-8.43%)
Official Closing Price Updated: 4:15 PM EST, Feb 21, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2025 16.98 16.98 15.27 15.42 41,303 -1.42(-8.43%)
Feb 20, 2025 17.53 17.53 16.18 16.84 95,166 -0.79(-4.48%)
Feb 19, 2025 18.50 19.09 17.16 17.63 117,676 -1.38(-7.26%)
Feb 18, 2025 19.14 19.15 17.95 19.01 73,204 +0.16(+0.85%)
Feb 14, 2025 19.07 19.11 18.05 18.85 144,237 -1.27(-6.31%)
Feb 13, 2025 18.00 21.00 17.68 20.12 173,671 +2.07(+11.47%)
Feb 12, 2025 18.17 18.36 17.76 18.05 59,515 -0.49(-2.64%)
Feb 11, 2025 19.17 19.79 18.50 18.54 62,851 -0.74(-3.84%)
Feb 10, 2025 19.95 19.95 18.80 19.28 66,006 -0.42(-2.13%)
Feb 07, 2025 21.35 21.70 19.50 19.70 104,369 -1.26(-6.01%)
Feb 06, 2025 19.50 21.70 18.80 20.96 227,381 -1.54(-6.84%)
Feb 05, 2025 19.90 22.63 19.90 22.50 346,623 +2.71(+13.69%)
Feb 04, 2025 18.98 20.17 18.33 19.79 90,261 +1.52(+8.29%)
Feb 03, 2025 17.69 19.00 17.62 18.27 45,229 -1.02(-5.26%)
Jan 31, 2025 18.01 20.03 17.87 19.29 141,411 +1.49(+8.37%)
Jan 30, 2025 17.07 18.13 17.07 17.80 66,690 +1.31(+7.94%)
Jan 29, 2025 17.28 17.30 16.02 16.49 14,582 -0.46(-2.71%)
Jan 28, 2025 16.67 16.99 16.39 16.95 31,514 +0.75(+4.63%)
Jan 27, 2025 16.98 17.73 15.30 16.20 89,918 -4.20(-20.59%)
Jan 24, 2025 21.65 21.97 20.34 20.40 54,822 -1.03(-4.81%)
Jan 23, 2025 22.31 22.31 20.33 21.43 159,648 -3.77(-14.96%)
Jan 22, 2025 20.47 25.87 20.47 25.20 186,740 +6.16(+32.33%)
Jan 21, 2025 17.70 19.50 17.27 19.04 11,065 +1.37(+7.78%)
Jan 17, 2025 17.38 17.99 17.38 17.67 30,743 +0.34(+1.96%)
Jan 16, 2025 17.55 17.60 16.88 17.33 44,168 +0.05(+0.29%)
Jan 15, 2025 16.87 17.28 16.87 17.28 2,871 +1.65(+10.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.