Skip to main content

Amplitude, Inc. - Class A Common Stock (NQ:AMPL)

12.40 +0.07 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 12.45 12.71 12.34 12.40 991,897 +0.07(+0.57%)
Jun 27, 2025 12.48 12.48 12.10 12.33 2,296,307 -0.04(-0.32%)
Jun 26, 2025 12.15 12.43 11.78 12.37 1,072,573 +0.27(+2.27%)
Jun 25, 2025 12.30 12.43 12.04 12.10 1,208,385 -0.09(-0.78%)
Jun 24, 2025 12.09 12.29 11.84 12.19 1,236,587 +0.38(+3.22%)
Jun 23, 2025 11.52 11.82 11.32 11.81 892,549 +0.20(+1.72%)
Jun 20, 2025 11.84 11.98 11.53 11.61 1,481,189 -0.12(-1.02%)
Jun 18, 2025 11.82 12.00 11.62 11.73 1,025,001 -0.13(-1.10%)
Jun 17, 2025 12.00 12.32 11.84 11.86 1,264,139 -0.27(-2.23%)
Jun 16, 2025 11.78 12.13 11.50 12.13 1,760,513 +0.76(+6.68%)
Jun 13, 2025 11.81 11.98 11.37 11.37 1,009,003 -0.82(-6.73%)
Jun 12, 2025 12.20 12.32 12.06 12.19 1,458,182 -0.12(-0.97%)
Jun 11, 2025 12.69 12.70 12.29 12.31 1,834,464 -0.34(-2.69%)
Jun 10, 2025 12.69 12.81 12.56 12.65 1,024,093 -0.04(-0.32%)
Jun 09, 2025 12.79 12.84 12.65 12.69 876,178 -0.05(-0.39%)
Jun 06, 2025 13.15 13.15 12.69 12.74 910,944 -0.23(-1.77%)
Jun 05, 2025 12.94 13.34 12.78 12.97 1,224,544 +0.07(+0.54%)
Jun 04, 2025 12.73 12.98 12.63 12.90 1,606,193 +0.09(+0.70%)
Jun 03, 2025 12.48 12.87 12.31 12.81 2,414,710 +0.62(+5.09%)
Jun 02, 2025 12.39 12.45 11.93 12.19 1,357,418 -0.20(-1.61%)
May 30, 2025 12.31 12.51 12.21 12.39 1,203,220 +0.00(+0.00%)
May 29, 2025 12.76 12.76 12.28 12.39 1,315,489 -0.21(-1.67%)
May 28, 2025 12.63 12.79 12.50 12.60 1,740,451 -0.04(-0.32%)
May 27, 2025 12.29 12.69 12.12 12.64 1,487,268 +0.60(+4.98%)
May 23, 2025 11.99 12.22 11.97 12.04 919,958 -0.27(-2.19%)
May 22, 2025 11.97 12.38 11.78 12.31 1,517,028 +0.33(+2.75%)
May 21, 2025 12.00 12.16 11.85 11.98 1,541,344 -0.20(-1.64%)
May 20, 2025 11.62 12.24 11.48 12.18 2,101,957 +0.41(+3.53%)
May 19, 2025 11.82 11.97 11.58 11.77 1,224,194 -0.42(-3.49%)
May 16, 2025 12.07 12.32 12.01 12.19 1,954,227 +0.05(+0.41%)
May 15, 2025 12.10 12.31 11.96 12.14 1,755,095 -0.17(-1.38%)
May 14, 2025 11.80 12.42 11.79 12.31 2,612,726 +0.51(+4.32%)
May 13, 2025 11.41 11.87 10.65 11.80 3,333,143 -0.17(-1.42%)
May 12, 2025 11.30 12.02 10.89 11.97 5,009,908 +1.33(+12.50%)
May 09, 2025 10.50 10.79 10.46 10.64 1,677,357 +0.14(+1.33%)
May 08, 2025 9.980 10.93 9.670 10.50 3,562,621 +1.08(+11.46%)
May 07, 2025 9.470 9.686 9.245 9.420 1,061,088 +0.05(+0.53%)
May 06, 2025 9.200 9.515 9.090 9.370 873,204 -0.05(-0.53%)
May 05, 2025 9.250 9.640 9.250 9.420 855,022 -0.02(-0.21%)
May 02, 2025 9.520 9.620 9.400 9.440 640,939 +0.06(+0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.