Aimfinity Investment Corp. I - Unit (NQ:AIMAU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 102 | +2.46(+18.31%) |
| Mar 28, 2025 | 13.46 | 0 | +0.38(+2.94%) | |||
| Mar 27, 2025 | 13.05 | 13.08 | 13.05 | 13.08 | 202 | -0.01(-0.08%) |
| Mar 25, 2025 | 13.09 | 0 | -1.20(-8.40%) | |||
| Mar 24, 2025 | 12.30 | 16.69 | 12.30 | 14.29 | 10,939 | +2.00(+16.27%) |
| Mar 21, 2025 | 12.09 | 13.30 | 12.09 | 12.29 | 687 | +0.29(+2.42%) |
| Mar 18, 2025 | 12.00 | 102 | +0.00(+0.00%) | |||
| Mar 11, 2025 | 12.00 | 8 | +0.14(+1.18%) | |||
| Mar 06, 2025 | 11.86 | 90 | -0.18(-1.49%) | |||
| Feb 18, 2025 | 12.04 | 0 | -0.07(-0.58%) | |||
| Feb 11, 2025 | 12.11 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2025 | 12.11 | 13 | -0.00(-0.00%) | |||
| Feb 05, 2025 | 12.11 | 239 | +0.18(+1.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
