Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 2.940 3.240 2.940 3.110 17,112 +0.11(+3.67%)
Oct 31, 2024 3.070 3.180 2.980 3.000 15,000 -0.10(-3.23%)
Oct 30, 2024 3.260 3.260 3.050 3.100 13,796 -0.09(-2.82%)
Oct 29, 2024 3.350 3.510 3.190 3.190 43,871 -0.17(-5.06%)
Oct 28, 2024 3.360 3.436 3.290 3.360 7,121 -0.01(-0.15%)
Oct 25, 2024 3.360 3.537 3.300 3.365 24,062 +0.01(+0.15%)
Oct 24, 2024 3.450 3.980 3.340 3.360 90,351 -0.17(-4.82%)
Oct 23, 2024 3.490 3.710 3.481 3.530 16,695 -0.09(-2.48%)
Oct 22, 2024 3.650 3.700 3.335 3.620 33,840 -0.12(-3.21%)
Oct 21, 2024 3.940 4.140 3.520 3.740 54,779 -0.40(-9.66%)
Oct 18, 2024 3.300 4.200 3.290 4.140 309,349 +0.85(+25.84%)
Oct 17, 2024 3.060 3.380 2.990 3.290 101,224 +0.35(+11.90%)
Oct 16, 2024 2.930 2.970 2.930 2.940 6,392 -0.09(-2.97%)
Oct 15, 2024 2.890 3.260 2.849 3.030 34,792 +0.10(+3.41%)
Oct 14, 2024 2.870 2.950 2.810 2.930 25,363 +0.11(+3.81%)
Oct 11, 2024 2.910 3.094 2.710 2.822 31,805 -0.11(-3.67%)
Oct 10, 2024 3.510 3.660 2.738 2.930 124,068 -0.79(-21.24%)
Oct 09, 2024 3.350 3.870 3.245 3.720 67,922 +0.50(+15.53%)
Oct 08, 2024 3.040 3.750 2.829 3.220 176,008 +0.15(+4.72%)
Oct 07, 2024 3.285 3.600 3.015 3.075 38,569 -0.33(-9.69%)
Oct 04, 2024 3.210 3.552 3.088 3.405 14,172 +0.01(+0.40%)
Oct 03, 2024 3.450 3.478 3.380 3.392 2,629 +0.01(+0.36%)
Oct 02, 2024 3.329 3.430 3.329 3.380 5,767 +0.05(+1.53%)
Oct 01, 2024 3.405 3.451 3.300 3.329 3,244 -0.08(-2.25%)
Sep 30, 2024 3.389 3.528 3.300 3.405 5,765 +0.02(+0.49%)
Sep 27, 2024 3.582 3.582 3.313 3.389 9,434 +0.02(+0.49%)
Sep 26, 2024 3.300 3.449 3.303 3.372 6,119 +0.07(+2.09%)
Sep 25, 2024 3.315 3.600 3.255 3.303 7,311 -0.06(-1.70%)
Sep 24, 2024 3.720 3.814 3.195 3.360 31,117 -0.36(-9.68%)
Sep 23, 2024 3.600 3.795 3.600 3.720 7,603 -0.07(-1.98%)
Sep 20, 2024 3.900 3.954 3.795 3.795 8,893 +0.04(+1.16%)
Sep 19, 2024 3.750 3.990 3.675 3.752 10,463 +0.08(+2.08%)
Sep 18, 2024 3.960 4.050 3.528 3.675 16,164 -0.10(-2.78%)
Sep 17, 2024 3.900 4.050 3.780 3.780 5,402 -0.04(-1.06%)
Sep 16, 2024 3.772 4.020 3.750 3.821 7,306 +0.02(+0.51%)
Sep 13, 2024 3.852 4.020 3.705 3.801 6,909 +0.10(+2.59%)
Sep 12, 2024 3.900 3.900 3.695 3.705 3,410 -0.08(-2.06%)
Sep 11, 2024 3.765 3.908 3.676 3.783 6,169 -0.01(-0.24%)
Sep 10, 2024 3.990 4.006 3.750 3.792 7,060 -0.06(-1.63%)
Sep 09, 2024 3.772 4.035 3.756 3.855 13,589 +0.08(+2.19%)
Sep 06, 2024 3.614 3.801 3.526 3.772 9,543 +0.12(+3.37%)
Sep 05, 2024 3.585 3.731 3.453 3.650 5,658 +0.01(+0.16%)
Sep 04, 2024 3.475 3.747 3.475 3.643 11,770 +0.10(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.