Able View Global Inc. - Warrant (NQ:ABLVW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.0203 | 200 | -0.01(-31.88%) | |||
| Jul 11, 2025 | 0.0299 | 0.0299 | 0.0298 | 0.0298 | 1,107 | +0.01(+79.52%) |
| Jun 26, 2025 | 0.0166 | 0 | -0.01(-44.48%) | |||
| Jun 23, 2025 | 0.0299 | 0 | +0.01(+80.12%) | |||
| Jun 13, 2025 | 0.0166 | 0 | +0.00(+16.08%) | |||
| Jun 09, 2025 | 0.0143 | 0 | -0.00(-23.94%) | |||
| Jun 05, 2025 | 0.0188 | 0 | +0.00(+33.33%) | |||
| May 29, 2025 | 0.0141 | 0 | +0.00(+2.17%) | |||
| May 27, 2025 | 0.0138 | 0 | -0.00(-8.61%) | |||
| May 22, 2025 | 0.0151 | 0 | -0.01(-49.67%) | |||
| May 21, 2025 | 0.0134 | 0.0300 | 0.0134 | 0.0300 | 25,270 | +0.00(+17.65%) |
| May 20, 2025 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 643 | +0.01(+91.73%) |
| May 19, 2025 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 5,022 | +0.00(+0.00%) |
| May 12, 2025 | 0.0133 | 0 | +0.00(+5.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
