Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1165 1165 1165 0 +0.25(+0.02%)
Dec 28, 2012 1165 1165 1165 0 +0.34(+0.03%)
Dec 27, 2012 1165 1165 1165 1165 0 +1.54(+0.13%)
Dec 26, 2012 1163 1163 1163 1163 0 -3.00(-0.26%)
Dec 25, 2012 1166 1166 1166 1166 0 +3.00(+0.26%)
Dec 24, 2012 1165 1165 1163 1163 0 -0.96(-0.08%)
Dec 21, 2012 1164 1164 1164 0 -0.54(-0.05%)
Dec 20, 2012 1164 1164 1164 1164 0 +1.50(+0.13%)
Dec 19, 2012 1163 1163 1163 1163 0 -1.50(-0.13%)
Dec 18, 2012 1164 1164 1163 1164 0 -0.53(-0.05%)
Dec 17, 2012 1165 1165 1165 1165 0 +0.11(+0.01%)
Dec 14, 2012 1165 1165 1165 0 +0.04(+0.00%)
Dec 13, 2012 1165 1165 1165 1165 0 +1.88(+0.16%)
Dec 12, 2012 1166 1166 1163 1163 0 +1162.99(+7919545.90%)
Dec 12, 2012 0.0145 0.0147 0.0139 0.0147 468,747 -1162.99(-100.00%)
Dec 11, 2012 1164 1164 1163 1163 0 +1162.99(+8427436.23%)
Dec 11, 2012 0.0145 0.0145 0.0138 0.0138 1,205,172 -1164.57(-100.00%)
Dec 10, 2012 1165 1165 1165 1165 0 +1164.57(+8318328.57%)
Dec 10, 2012 0.0148 0.0148 0.0140 0.0140 1,095,123 -1164.82(-100.00%)
Dec 07, 2012 1165 1165 1165 0 -0.05(-0.00%)
Dec 06, 2012 1165 1165 1165 1165 0 +1.88(+0.16%)
Dec 05, 2012 1163 1163 1163 1163 0 -1.88(-0.16%)
Dec 04, 2012 1163 1165 1163 1165 0 +0.05(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.