Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.30 IQD -0.70 (-0.05%)
Streaming Realtime Price Updated: 7:19 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1191 1191 1191 0 +0.60(+0.05%)
Dec 30, 2019 1193 1193 1191 1191 4 -1.00(-0.08%)
Dec 27, 2019 1192 1192 1192 0 +1.80(+0.15%)
Dec 26, 2019 1190 1190 1190 1190 2 -1.70(-0.14%)
Dec 24, 2019 1192 1192 1192 0 -0.10(-0.01%)
Dec 23, 2019 1193 1193 1192 1192 3 +0.60(+0.05%)
Dec 20, 2019 1191 1191 1191 0 +0.80(+0.07%)
Dec 19, 2019 1192 1192 1190 1190 5 -1.50(-0.13%)
Dec 18, 2019 1193 1193 1192 1192 3 +8.10(+0.68%)
Dec 17, 2019 1193 1193 1184 1184 8 -3.20(-0.27%)
Dec 16, 2019 1187 1187 1187 1187 2 -5.40(-0.45%)
Dec 13, 2019 1192 1192 1192 0 +1.00(+0.08%)
Dec 12, 2019 1193 1193 1191 1191 4 -0.70(-0.06%)
Dec 11, 2019 1193 1193 1192 1192 3 +0.10(+0.01%)
Dec 10, 2019 1193 1193 1192 1192 3 +1.20(+0.10%)
Dec 09, 2019 1193 1193 1191 1191 5 -0.10(-0.01%)
Dec 06, 2019 1191 1191 1191 0 -0.30(-0.03%)
Dec 05, 2019 1191 1191 1191 1191 1 +0.10(+0.01%)
Dec 04, 2019 1191 1191 1191 1191 1 -0.50(-0.04%)
Dec 03, 2019 1193 1193 1192 1192 3 -0.20(-0.02%)
Dec 02, 2019 1193 1193 1192 1192 3 -0.10(-0.01%)
Nov 29, 2019 1192 1192 1192 0 -0.80(-0.07%)
Nov 28, 2019 1193 1193 1193 1193 1 +1.30(+0.11%)
Nov 27, 2019 1192 1193 1191 1191 5 -0.80(-0.07%)
Nov 26, 2019 1192 1192 1192 1192 1 +0.10(+0.01%)
Nov 25, 2019 1193 1193 1192 1192 2 +1.10(+0.09%)
Nov 22, 2019 1191 1191 1191 0 -1.80(-0.15%)
Nov 21, 2019 1193 1193 1193 1193 1 +0.70(+0.06%)
Nov 20, 2019 1191 1193 1191 1192 3 +0.10(+0.01%)
Nov 19, 2019 1193 1193 1192 1192 2 -0.20(-0.02%)
Nov 18, 2019 1193 1193 1192 1192 2 +0.30(+0.03%)
Nov 15, 2019 1192 1192 1192 0 +0.40(+0.03%)
Nov 14, 2019 1192 1192 1192 1192 3 -0.40(-0.03%)
Nov 13, 2019 1193 1193 1192 1192 3 -0.20(-0.02%)
Nov 12, 2019 1193 1193 1192 1192 3 +1.60(+0.13%)
Nov 11, 2019 1189 1192 1189 1190 4 +0.10(+0.01%)
Nov 08, 2019 1190 1190 1190 0 -1.00(-0.08%)
Nov 07, 2019 1193 1193 1191 1191 4 -0.20(-0.02%)
Nov 06, 2019 1193 1193 1192 1192 3 -1.20(-0.10%)
Nov 05, 2019 1193 1193 1193 1193 1 +4.10(+0.34%)
Nov 04, 2019 1189 1189 1189 1189 1 -0.10(-0.01%)
Nov 01, 2019 1189 1189 1189 0 +1.90(+0.16%)
Oct 31, 2019 1187 1187 1187 1187 3 -0.30(-0.03%)
Oct 30, 2019 1187 1187 1187 1187 1 +0.20(+0.02%)
Oct 29, 2019 1187 1187 1187 1187 4 +0.30(+0.03%)
Oct 28, 2019 1187 1187 1187 1187 3 -3.60(-0.30%)
Oct 25, 2019 1193 1193 1190 1190 4 +1.60(+0.13%)
Oct 24, 2019 1191 1191 1189 1189 4 -1.80(-0.15%)
Oct 23, 2019 1191 1191 1190 1190 2 -1.70(-0.14%)
Oct 22, 2019 1192 1193 1192 1192 3 +0.50(+0.04%)
Oct 21, 2019 1192 1192 1192 1192 1 +0.00(+0.00%)
Oct 18, 2019 1192 1192 1192 0 +0.90(+0.08%)
Oct 17, 2019 1191 1192 1191 1191 4 -0.60(-0.05%)
Oct 16, 2019 1191 1191 1191 1191 1 -1.60(-0.13%)
Oct 15, 2019 1192 1193 1192 1193 2 +0.00(+0.00%)
Oct 14, 2019 1193 1193 1193 1193 1 +1.70(+0.14%)
Oct 11, 2019 1191 1191 1191 0 -0.40(-0.03%)
Oct 10, 2019 1193 1193 1192 1192 3 +0.80(+0.07%)
Oct 09, 2019 1193 1193 1191 1191 4 -0.40(-0.03%)
Oct 08, 2019 1192 1192 1191 1191 3 -0.40(-0.03%)
Oct 07, 2019 1192 1192 1192 1192 2 +1.00(+0.08%)
Oct 04, 2019 1191 1191 1191 0 +0.80(+0.07%)
Oct 03, 2019 1174 1191 1166 1190 16 +18.80(+1.61%)
Oct 02, 2019 1174 1174 1171 1171 4 -4.20(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.