Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.60 IQD -0.80 (-0.06%)
Streaming Realtime Price Updated: 3:25 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 29, 2015 1191 1191 1191 1191 0 -0.50(-0.04%)
Jun 28, 2015 1191 1192 1191 1192 0 +0.50(+0.04%)
Jun 27, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 26, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 25, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 24, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 23, 2015 1191 1191 1191 1191 0 -1.50(-0.13%)
Jun 22, 2015 1192 1192 1192 1192 0 +35.35(+3.05%)
Jun 21, 2015 1157 1157 1157 1157 0 +0.00(+0.00%)
Jun 20, 2015 1157 1157 1157 1157 0 +0.00(+0.00%)
Jun 19, 2015 1157 1157 1157 1157 0 -34.35(-2.88%)
Jun 18, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jun 17, 2015 1190 1191 1190 1191 0 -0.50(-0.04%)
Jun 16, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jun 15, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jun 14, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 13, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 12, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 11, 2015 1191 1191 1191 1191 0 -0.50(-0.04%)
Jun 10, 2015 1191 1192 1191 1192 0 +1.00(+0.08%)
Jun 09, 2015 1190 1190 1190 1190 0 -1.00(-0.08%)
Jun 08, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jun 07, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jun 06, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jun 05, 2015 1192 1192 1192 1192 0 +1.00(+0.08%)
Jun 04, 2015 1190 1190 1190 1190 0 +0.50(+0.04%)
Jun 03, 2015 1190 1190 1190 1190 0 -0.50(-0.04%)
Jun 02, 2015 1190 1190 1190 1190 0 +0.50(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.