Indicators

US Dollar to Euro (FOREX: USD-EUR )

0.9280 EUR +0.0005 (+0.05%)

Streaming Realtime Price Updated: 2:59 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.6893	0.6898	0.6893	0.6898	0	-0.00(-0.42%)
Jun 29, 2011	0.6929	0.6929	0.6928	0.6928	0	-0.00(-0.48%)
Jun 28, 2011	0.6957	0.6962	0.6957	0.6961	0	-0.00(-0.54%)
Jun 27, 2011	0.7001	0.7002	0.6999	0.6999	0	-0.00(-0.69%)
Jun 24, 2011		0.7047	0.7047	0.7047	0	+0.00(+0.52%)
Jun 23, 2011	0.7011	0.7012	0.7009	0.7011	0	+0.00(+0.52%)
Jun 22, 2011	0.6972	0.6976	0.6972	0.6974	0	+0.00(+0.35%)
Jun 21, 2011	0.6942	0.6950	0.6934	0.6950	0	-0.00(-0.56%)
Jun 20, 2011	0.6988	0.6991	0.6988	0.6989	0	-0.00(-0.05%)
Jun 17, 2011		0.6993	0.6993	0.6993	0	-0.00(-0.59%)
Jun 16, 2011	0.7036	0.7039	0.7034	0.7034	0	-0.00(-0.37%)
Jun 15, 2011	0.7059	0.7062	0.7059	0.7060	0	+0.01(+1.97%)
Jun 14, 2011	0.6924	0.6925	0.6923	0.6924	0	-0.00(-0.18%)
Jun 13, 2011	0.6936	0.6937	0.6934	0.6936	0	-0.00(-0.49%)
Jun 10, 2011		0.6970	0.6970	0.6970	0	+0.01(+1.15%)
Jun 09, 2011	0.6893	0.6893	0.6891	0.6891	0	+0.00(+0.46%)
Jun 08, 2011	0.6859	0.6861	0.6857	0.6859	0	+0.00(+0.72%)
Jun 07, 2011	0.6808	0.6810	0.6806	0.6810	0	-0.01(-0.74%)
Jun 06, 2011	0.6860	0.6861	0.6857	0.6860	0	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.