Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9287 EUR +0.0002 (+0.02%)
Streaming Realtime Price Updated: 11:55 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.8270 0.8270 0.8270 0.8270 0 -0.00(-0.31%)
Jun 29, 2005 0.8296 0.8296 0.8296 0.8296 0 +0.00(+0.34%)
Jun 28, 2005 0.8268 0.8268 0.8268 0.8268 0 +0.00(+0.57%)
Jun 27, 2005 0.8221 0.8221 0.8221 0.8221 0 -0.01(-0.68%)
Jun 24, 2005 0.8277 0.8277 0.8277 0.8277 0 -0.00(-0.13%)
Jun 23, 2005 0.8288 0.8288 0.8288 0.8288 0 +0.00(+0.37%)
Jun 22, 2005 0.8257 0.8257 0.8257 0.8257 0 -0.00(-0.16%)
Jun 21, 2005 0.8270 0.8270 0.8270 0.8270 0 +0.01(+0.98%)
Jun 20, 2005 0.8190 0.8190 0.8190 0.8190 0 -0.00(-0.27%)
Jun 17, 2005 0.8212 0.8212 0.8212 0.8212 0 -0.00(-0.51%)
Jun 16, 2005 0.8254 0.8254 0.8254 0.8254 0 -0.00(-0.38%)
Jun 15, 2005 0.8286 0.8286 0.8286 0.8286 0 +0.00(+0.34%)
Jun 14, 2005 0.8258 0.8258 0.8258 0.8258 0 -0.00(-0.40%)
Jun 13, 2005 0.8290 0.8290 0.8290 0.8290 0 +0.01(+1.38%)
Jun 10, 2005 0.8177 0.8177 0.8177 0.8177 0 +0.00(+0.08%)
Jun 09, 2005 0.8171 0.8171 0.8171 0.8171 0 +0.01(+0.69%)
Jun 08, 2005 0.8114 0.8114 0.8114 0.8114 0 -0.00(-0.32%)
Jun 07, 2005 0.8140 0.8140 0.8140 0.8140 0 -0.00(-0.11%)
Jun 06, 2005 0.8149 0.8149 0.8149 0.8149 0 +0.00(+0.14%)
Jun 03, 2005 0.8137 0.8137 0.8137 0.8137 0 -0.00(-0.21%)
Jun 02, 2005 0.8155 0.8155 0.8155 0.8155 0 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.