Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9331 EUR -0.0003 (-0.03%)
Streaming Realtime Price Updated: 12:26 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.6347 0.6347 0.6347 0.6347 0 +0.00(+0.21%)
Jun 27, 2008 0.6344 0.6361 0.6329 0.6334 0 -0.00(-0.19%)
Jun 26, 2008 0.6346 0.6346 0.6346 0.6346 0 -0.00(-0.56%)
Jun 25, 2008 0.6382 0.6382 0.6382 0.6382 0 -0.00(-0.64%)
Jun 24, 2008 0.6423 0.6423 0.6423 0.6423 0 -0.00(-0.33%)
Jun 23, 2008 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.58%)
Jun 20, 2008 0.6452 0.6455 0.6389 0.6407 0 -0.00(-0.64%)
Jun 19, 2008 0.6448 0.6448 0.6448 0.6448 0 +0.00(+0.17%)
Jun 18, 2008 0.6437 0.6437 0.6437 0.6437 0 -0.00(-0.16%)
Jun 17, 2008 0.6447 0.6447 0.6447 0.6447 0 -0.00(-0.22%)
Jun 16, 2008 0.6461 0.6461 0.6461 0.6461 0 -0.00(-0.54%)
Jun 13, 2008 0.6474 0.6533 0.6466 0.6496 0 +0.00(+0.28%)
Jun 12, 2008 0.6478 0.6478 0.6478 0.6478 0 +0.00(+0.73%)
Jun 11, 2008 0.6431 0.6431 0.6431 0.6431 0 -0.00(-0.53%)
Jun 10, 2008 0.6465 0.6465 0.6465 0.6465 0 +0.01(+1.16%)
Jun 09, 2008 0.6391 0.6391 0.6391 0.6391 0 +0.01(+0.87%)
Jun 06, 2008 0.6412 0.6421 0.6334 0.6336 0 -0.01(-1.20%)
Jun 05, 2008 0.6413 0.6413 0.6413 0.6413 0 -0.01(-0.97%)
Jun 04, 2008 0.6476 0.6476 0.6476 0.6476 0 +0.00(+0.03%)
Jun 03, 2008 0.6474 0.6474 0.6474 0.6474 0 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.