Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 2389 2449 2351 2360 0 -32.80(-1.37%)
Apr 11, 2024 2389 2397 2389 2393 0 +40.20(+1.71%)
Apr 10, 2024 2352 2354 2351 2353 0 -19.30(-0.81%)
Apr 09, 2024 2372 2373 2369 2372 0 +14.30(+0.61%)
Apr 08, 2024 2358 2359 2356 2358 0 +25.70(+1.10%)
Apr 07, 2024 2344 2348 2323 2332 0 -17.00(-0.72%)
Apr 06, 2024 2310 2350 2286 2349 0 +0.00(+0.00%)
Apr 05, 2024 2310 2350 2286 2349 0 +39.60(+1.71%)
Apr 04, 2024 2310 2312 2307 2310 0 -11.30(-0.49%)
Apr 03, 2024 2321 2323 2319 2321 0 +18.30(+0.79%)
Apr 02, 2024 2302 2309 2300 2302 0 +30.90(+1.36%)
Apr 01, 2024 2273 2276 2269 2272 0 +13.40(+0.59%)
Mar 31, 2024 2259 2266 2256 2258 0 +3.40(+0.15%)
Mar 29, 2024 2216 2257 2208 2255 0 +0.00(+0.00%)
Mar 28, 2024 2216 2257 2208 2255 0 +43.00(+1.94%)
Mar 27, 2024 2216 2216 2210 2212 0 +12.70(+0.58%)
Mar 26, 2024 2200 2201 2198 2199 0 +25.80(+1.19%)
Mar 25, 2024 2173 2174 2172 2173 0 +4.10(+0.19%)
Mar 24, 2024 2167 2170 2166 2169 0 +2.70(+0.12%)
Mar 23, 2024 2183 2188 2158 2166 0 +0.00(+0.00%)
Mar 22, 2024 2183 2188 2158 2166 0 -16.80(-0.77%)
Mar 21, 2024 2183 2184 2183 2183 0 -21.60(-0.98%)
Mar 20, 2024 2190 2225 2190 2205 0 +43.90(+2.03%)
Mar 19, 2024 2161 2163 2161 2161 0 -3.10(-0.14%)
Mar 18, 2024 2164 2166 2164 2164 0 +5.90(+0.27%)
Mar 17, 2024 2160 2160 2155 2158 0 -1.20(-0.06%)
Mar 16, 2024 2166 2177 2159 2159 0 +0.00(+0.00%)
Mar 15, 2024 2166 2177 2159 2159 0 -6.10(-0.28%)
Mar 14, 2024 2166 2166 2165 2166 0 -13.90(-0.64%)
Mar 13, 2024 2180 2180 2178 2179 0 +15.30(+0.71%)
Mar 12, 2024 2164 2167 2161 2164 0 -24.40(-1.11%)
Mar 11, 2024 2189 2191 2187 2188 0 +2.60(+0.12%)
Mar 10, 2024 2188 2189 2184 2186 0 -0.30(-0.01%)
Mar 09, 2024 2167 2203 2161 2186 0 +0.00(+0.00%)
Mar 08, 2024 2167 2203 2161 2186 0 +19.60(+0.90%)
Mar 07, 2024 2167 2167 2166 2167 0 +1.40(+0.06%)
Mar 06, 2024 2165 0 +7.00(+0.32%)
Mar 05, 2024 2158 0 +16.30(+0.76%)
Mar 04, 2024 2142 0 +15.60(+0.73%)
Mar 03, 2024 2126 0 +34.70(+1.66%)
Mar 02, 2024 2053 2097 2047 2092 0 -4.10(-0.20%)
Mar 01, 2024 2096 0 +44.10(+2.15%)
Feb 29, 2024 2053 2053 2052 2052 0 -3.10(-0.15%)
Feb 28, 2024 2055 0 +12.00(+0.59%)
Feb 27, 2024 2043 0 -1.40(-0.07%)
Feb 26, 2024 2044 0 +5.20(+0.26%)
Feb 25, 2024 2039 0 -6.90(-0.34%)
Feb 24, 2024 2034 2053 2025 2046 0 -3.60(-0.18%)
Feb 23, 2024 2049 0 +14.50(+0.71%)
Feb 22, 2024 2034 2035 2034 2035 0 +4.20(+0.21%)
Feb 21, 2024 2031 0 -3.60(-0.18%)
Feb 20, 2024 2034 0 -5.50(-0.27%)
Feb 19, 2024 2040 0 +14.10(+0.70%)
Feb 18, 2024 2028 2028 2024 2026 0 +0.20(+0.01%)
Feb 17, 2024 2016 2027 2007 2026 0 +1.40(+0.07%)
Feb 16, 2024 2024 0 +8.00(+0.40%)
Feb 15, 2024 2016 2017 2016 2016 0 +1.20(+0.06%)
Feb 14, 2024 2015 0 +10.60(+0.53%)
Feb 13, 2024 2004 0 -2.90(-0.14%)
Feb 12, 2024 2007 0 -25.80(-1.27%)
Feb 11, 2024 2033 0 -5.70(-0.28%)
Feb 10, 2024 2050 2052 2034 2039 0 +0.00(+0.00%)
Feb 09, 2024 2039 0 -10.60(-0.52%)
Feb 08, 2024 2050 2050 2049 2049 0 +1.40(+0.07%)
Feb 07, 2024 2048 0 -3.80(-0.19%)
Feb 06, 2024 2052 0 +0.30(+0.01%)
Feb 05, 2024 2051 0 +8.50(+0.42%)
Feb 04, 2024 2043 0 -14.20(-0.69%)
Feb 03, 2024 2072 2075 2044 2057 0 +3.40(+0.17%)
Feb 02, 2024 2054 0 -19.10(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.