Waraba Gold Ltd (CSE:WBGD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,581 | -0.00(-33.33%) |
| Sep 09, 2025 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
| Sep 08, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,451 | +0.01(+33.33%) |
| Aug 29, 2025 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Aug 15, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2025 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Jul 25, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | -0.01(-20.00%) |
| Jul 23, 2025 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
| Jul 22, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 170,009 | -0.01(-25.00%) |
| Jul 21, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 38,006 | +0.01(+60.00%) |
| Jul 18, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 194,000 | +0.00(+0.00%) |
| Jul 17, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 69,000 | +0.01(+25.00%) |
| Jul 16, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
| Jul 15, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 36,000 | +0.00(+0.00%) |
| Jul 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,000 | +0.00(+0.00%) |
| Jul 11, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,000 | +0.00(+0.00%) |
| Jul 08, 2025 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Jul 07, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | +0.01(+33.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
