Skip to main content

Victory Square Technologies Inc (CSE: VST )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 10:17 AM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2050 0.2100 0.1900 0.2100 139,500 +0.01(+2.44%)
Mar 11, 2025 0.2100 0.2100 0.2000 0.2050 31,995 -0.01(-2.38%)
Mar 10, 2025 0.2000 0.2100 0.1950 0.2100 51,700 -0.01(-4.55%)
Mar 07, 2025 0.2200 0.2550 0.2050 0.2200 144,500 +0.01(+2.33%)
Mar 06, 2025 0.2050 0.2150 0.2050 0.2150 52,225 +0.01(+4.88%)
Mar 05, 2025 0.2050 0.2100 0.2000 0.2050 28,150 +0.00(+2.50%)
Mar 04, 2025 0.2050 0.2100 0.1900 0.2000 140,891 -0.01(-6.98%)
Mar 03, 2025 0.2200 0.2300 0.2050 0.2150 96,081 +0.00(+0.00%)
Feb 28, 2025 0.2300 0.2300 0.2150 0.2150 87,818 -0.01(-4.44%)
Feb 27, 2025 0.2300 0.2500 0.2250 0.2250 88,975 -0.01(-2.17%)
Feb 26, 2025 0.2200 0.2300 0.2200 0.2300 21,700 +0.02(+6.98%)
Feb 25, 2025 0.2200 0.2250 0.2100 0.2150 81,860 -0.01(-4.44%)
Feb 24, 2025 0.2400 0.2400 0.2250 0.2250 86,200 -0.01(-2.17%)
Feb 21, 2025 0.2500 0.2500 0.2300 0.2300 43,471 -0.01(-6.12%)
Feb 20, 2025 0.2400 0.2550 0.2350 0.2450 68,065 +0.01(+6.52%)
Feb 19, 2025 0.2300 0.2400 0.2250 0.2300 67,270 +0.01(+4.55%)
Feb 18, 2025 0.2200 0.2300 0.2150 0.2200 292,600 +0.02(+7.32%)
Feb 14, 2025 0.2050 0 -0.03(-12.77%)
Feb 13, 2025 0.2400 0.2450 0.2350 0.2350 64,050 +0.00(+0.00%)
Feb 12, 2025 0.2550 0.2550 0.2300 0.2350 199,824 -0.02(-7.84%)
Feb 11, 2025 0.2300 0.2700 0.2300 0.2550 953,093 +0.04(+15.91%)
Feb 10, 2025 0.3550 0.3550 0.2200 0.2200 1,293,051 -0.13(-37.14%)
Feb 07, 2025 0.3800 0.3950 0.3500 0.3500 212,379 -0.03(-7.89%)
Feb 06, 2025 0.4150 0.4300 0.3250 0.3800 397,305 -0.03(-8.43%)
Feb 05, 2025 0.4300 0.4300 0.4150 0.4150 57,687 -0.03(-5.68%)
Feb 04, 2025 0.4500 0.4800 0.4250 0.4400 151,201 -0.01(-2.22%)
Feb 03, 2025 0.4400 0.4600 0.4200 0.4500 142,227 -0.01(-1.10%)
Jan 31, 2025 0.4200 0.4700 0.4200 0.4550 227,900 +0.04(+8.33%)
Jan 30, 2025 0.4350 0.4500 0.4000 0.4200 148,047 -0.02(-4.55%)
Jan 29, 2025 0.4600 0.4600 0.4300 0.4400 80,201 -0.02(-4.35%)
Jan 28, 2025 0.4700 0.4800 0.4450 0.4600 156,325 -0.04(-8.00%)
Jan 27, 2025 0.4200 0.5000 0.3950 0.5000 569,836 +0.07(+16.28%)
Jan 24, 2025 0.4500 0.4500 0.4100 0.4300 169,992 -0.01(-1.15%)
Jan 23, 2025 0.4300 0.4500 0.4250 0.4350 178,032 +0.01(+1.16%)
Jan 22, 2025 0.4200 0.4500 0.4200 0.4300 337,169 +0.01(+1.18%)
Jan 21, 2025 0.3800 0.4250 0.3800 0.4250 768,442 +0.04(+11.84%)
Jan 20, 2025 0.3950 0.3950 0.3600 0.3800 181,257 -0.02(-3.80%)
Jan 17, 2025 0.3500 0.3950 0.3400 0.3950 520,063 +0.05(+12.86%)
Jan 16, 2025 0.3100 0.3500 0.2850 0.3500 262,943 +0.03(+9.37%)
Jan 15, 2025 0.3300 0.3300 0.3050 0.3200 82,600 -0.01(-3.03%)
Jan 14, 2025 0.3100 0.3400 0.3100 0.3300 188,880 +0.01(+3.13%)
Jan 13, 2025 0.2900 0.3250 0.2900 0.3200 176,213 +0.02(+6.67%)
Jan 10, 2025 0.2750 0.3250 0.2500 0.3000 256,465 +0.02(+7.14%)
Jan 09, 2025 0.2250 0.2800 0.2250 0.2800 109,314 +0.06(+24.44%)
Jan 08, 2025 0.2400 0.2400 0.2150 0.2250 189,320 -0.02(-8.16%)
Jan 07, 2025 0.2500 0.2600 0.2400 0.2450 146,021 -0.04(-12.50%)
Jan 06, 2025 0.3100 0.3150 0.2650 0.2800 95,746 -0.03(-11.11%)
Jan 03, 2025 0.3100 0.3450 0.3000 0.3150 222,500 +0.01(+1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.