Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.2050 -0.0300 (-12.77%)
Official Closing Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2400 0.2400 0.1800 0.2050 472,505 -0.03(-12.77%)
Feb 13, 2025 0.2400 0.2450 0.2350 0.2350 64,050 +0.00(+0.00%)
Feb 12, 2025 0.2550 0.2550 0.2300 0.2350 199,824 -0.02(-7.84%)
Feb 11, 2025 0.2300 0.2700 0.2300 0.2550 953,093 +0.04(+15.91%)
Feb 10, 2025 0.3550 0.3550 0.2200 0.2200 1,293,051 -0.13(-37.14%)
Feb 07, 2025 0.3800 0.3950 0.3500 0.3500 212,379 -0.03(-7.89%)
Feb 06, 2025 0.4150 0.4300 0.3250 0.3800 397,305 -0.03(-8.43%)
Feb 05, 2025 0.4300 0.4300 0.4150 0.4150 57,687 -0.03(-5.68%)
Feb 04, 2025 0.4500 0.4800 0.4250 0.4400 151,201 -0.01(-2.22%)
Feb 03, 2025 0.4400 0.4600 0.4200 0.4500 142,227 -0.01(-1.10%)
Jan 31, 2025 0.4200 0.4700 0.4200 0.4550 227,900 +0.04(+8.33%)
Jan 30, 2025 0.4350 0.4500 0.4000 0.4200 148,047 -0.02(-4.55%)
Jan 29, 2025 0.4600 0.4600 0.4300 0.4400 80,201 -0.02(-4.35%)
Jan 28, 2025 0.4700 0.4800 0.4450 0.4600 156,325 -0.04(-8.00%)
Jan 27, 2025 0.4200 0.5000 0.3950 0.5000 569,836 +0.07(+16.28%)
Jan 24, 2025 0.4500 0.4500 0.4100 0.4300 169,992 -0.01(-1.15%)
Jan 23, 2025 0.4300 0.4500 0.4250 0.4350 178,032 +0.01(+1.16%)
Jan 22, 2025 0.4200 0.4500 0.4200 0.4300 337,169 +0.01(+1.18%)
Jan 21, 2025 0.3800 0.4250 0.3800 0.4250 768,442 +0.04(+11.84%)
Jan 20, 2025 0.3950 0.3950 0.3600 0.3800 181,257 -0.02(-3.80%)
Jan 17, 2025 0.3500 0.3950 0.3400 0.3950 520,063 +0.05(+12.86%)
Jan 16, 2025 0.3100 0.3500 0.2850 0.3500 262,943 +0.03(+9.37%)
Jan 15, 2025 0.3300 0.3300 0.3050 0.3200 82,600 -0.01(-3.03%)
Jan 14, 2025 0.3100 0.3400 0.3100 0.3300 188,880 +0.01(+3.13%)
Jan 13, 2025 0.2900 0.3250 0.2900 0.3200 176,213 +0.02(+6.67%)
Jan 10, 2025 0.2750 0.3250 0.2500 0.3000 256,465 +0.02(+7.14%)
Jan 09, 2025 0.2250 0.2800 0.2250 0.2800 109,314 +0.06(+24.44%)
Jan 08, 2025 0.2400 0.2400 0.2150 0.2250 189,320 -0.02(-8.16%)
Jan 07, 2025 0.2500 0.2600 0.2400 0.2450 146,021 -0.04(-12.50%)
Jan 06, 2025 0.3100 0.3150 0.2650 0.2800 95,746 -0.03(-11.11%)
Jan 03, 2025 0.3100 0.3450 0.3000 0.3150 222,500 +0.01(+1.61%)
Jan 02, 2025 0.3100 0.3450 0.2950 0.3100 448,849 -0.02(-4.62%)
Dec 31, 2024 0.3250 0 +0.05(+18.18%)
Dec 30, 2024 0.2950 0.3150 0.2500 0.2750 279,639 -0.02(-6.78%)
Dec 27, 2024 0.3800 0.3800 0.2950 0.2950 420,773 -0.05(-13.24%)
Dec 24, 2024 0.3400 0 +0.07(+25.93%)
Dec 23, 2024 0.2350 0.2750 0.2300 0.2700 735,972 +0.03(+12.50%)
Dec 20, 2024 0.1900 0.2400 0.1900 0.2400 138,100 +0.04(+23.08%)
Dec 19, 2024 0.2000 0.2050 0.1800 0.1950 197,976 -0.01(-7.14%)
Dec 18, 2024 0.1600 0.2150 0.1600 0.2100 360,403 +0.05(+31.25%)
Dec 17, 2024 0.1300 0.1600 0.1250 0.1600 104,420 +0.03(+23.08%)
Dec 16, 2024 0.1500 0.1550 0.1300 0.1300 69,675 -0.02(-16.13%)
Dec 13, 2024 0.1550 0.1550 0.1400 0.1550 57,200 +0.01(+3.33%)
Dec 12, 2024 0.1600 0.1600 0.1500 0.1500 16,509 -0.01(-3.23%)
Dec 11, 2024 0.1500 0.1550 0.1450 0.1550 22,280 +0.01(+3.33%)
Dec 10, 2024 0.1500 0.1500 0.1500 0.1500 28,918 -0.01(-6.25%)
Dec 09, 2024 0.1550 0.1600 0.1550 0.1600 16,009 +0.00(+0.00%)
Dec 06, 2024 0.1550 0.1600 0.1550 0.1600 100,474 +0.01(+3.23%)
Dec 05, 2024 0.1650 0.1650 0.1500 0.1550 47,087 -0.01(-6.06%)
Dec 04, 2024 0.1700 0.1700 0.1650 0.1650 65,250 -0.01(-2.94%)
Dec 03, 2024 0.1650 0.1750 0.1600 0.1700 240,535 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.