S2 Minerals Inc (CSE:STWO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | -0.01(-1.89%) |
| May 29, 2025 | 0.2650 | 0.2650 | 0 | +0.11(+65.63%) | ||
| May 23, 2025 | 0.1600 | 0 | -0.04(-20.00%) | |||
| May 16, 2025 | 0.2000 | 0 | +0.02(+11.11%) | |||
| May 07, 2025 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Apr 21, 2025 | 0.1800 | 0 | +0.02(+12.50%) | |||
| Apr 14, 2025 | 0.1600 | 0 | -0.09(-36.00%) | |||
| Apr 11, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 9,000 | +0.01(+4.17%) |
| Apr 10, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | +0.06(+33.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
