Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (CSE:SLZ)

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Jun 26, 2025 0.0250 0.0250 0 -0.00(-16.67%)
Jun 25, 2025 0.0350 0.0350 0.0300 0.0300 26,067 +0.00(+0.00%)
Jun 24, 2025 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Jun 23, 2025 0.0300 0.0300 0.0300 0.0300 110,000 -0.01(-25.00%)
Jun 18, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Jun 17, 2025 0.0400 0.0400 0.0400 0.0400 124,000 +0.00(+0.00%)
Jun 12, 2025 0.0400 0 +0.00(+0.00%)
Jun 11, 2025 0.0350 0.0400 0.0350 0.0400 51,000 +0.01(+33.33%)
Jun 09, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jun 05, 2025 0.0300 0.0300 0 +0.00(+0.00%)
May 30, 2025 0.0300 0 -0.01(-14.29%)
May 29, 2025 0.0350 0.0400 0.0350 0.0350 123,900 +0.01(+16.67%)
May 28, 2025 0.0250 0.0300 0.0250 0.0300 11,000 -0.01(-14.29%)
May 26, 2025 0.0350 0.0350 0 -0.00(-12.50%)
May 22, 2025 0.0400 0.0400 0 +0.01(+33.33%)
May 21, 2025 0.0400 0.0400 0.0300 0.0300 29,000 +0.00(+0.00%)
May 20, 2025 0.0300 0.0350 0.0300 0.0300 102,000 +0.00(+0.00%)
May 16, 2025 0.0300 0 +0.01(+50.00%)
May 15, 2025 0.0200 0.0200 0.0200 0.0200 231,000 +0.01(+33.33%)
May 13, 2025 0.0150 0.0150 0 +0.00(+0.00%)
May 09, 2025 0.0150 0 +0.00(+0.00%)
May 08, 2025 0.0150 0.0150 0.0150 0.0150 30,001 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.