Loyalist Exploration Ltd (CSE:PNGC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,230,000 | +0.00(+0.00%) |
| Jul 10, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Jul 09, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 35,000 | +0.00(+0.00%) |
| Jul 08, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.01(+100.00%) |
| Jun 30, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,011,300 | -0.01(-50.00%) |
| Jun 26, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,505 | +0.01(+100.00%) |
| Jun 25, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 42,000 | -0.01(-50.00%) |
| Jun 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Jun 16, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Jun 11, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 14,000 | +0.00(+0.00%) |
| Jun 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
| Jun 09, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.01(-50.00%) |
| Jun 06, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 25,500 | +0.01(+100.00%) |
| Jun 03, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jun 02, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | -0.01(-50.00%) |
| May 30, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | +0.01(+100.00%) |
| May 28, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| May 27, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
| May 26, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,800 | -0.01(-50.00%) |
| May 22, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| May 20, 2025 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
| May 14, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| May 13, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 19,000 | -0.01(-50.00%) |
| May 08, 2025 | 0.0100 | 1 | +0.01(+100.00%) | |||
| May 07, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,600 | +0.00(+0.00%) |
| May 06, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 33,550 | -0.01(-50.00%) |
| May 05, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 27,000 | +0.00(+0.00%) |
| May 02, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,400 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
