Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PNGA )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2050 0.2050 0 +0.00(+2.50%)
Mar 11, 2025 0.2000 0.2000 0.2000 0.2000 1,666 +0.00(+0.00%)
Mar 04, 2025 0.2000 0 +0.00(+0.00%)
Feb 27, 2025 0.2000 0 +0.00(+0.00%)
Feb 26, 2025 0.2000 0.2000 0.2000 0.2000 3,503 +0.00(+0.00%)
Feb 24, 2025 0.2000 0.2000 0 -0.02(-9.09%)
Feb 21, 2025 0.2200 0.2200 0.2200 0.2200 4,001 -0.03(-12.00%)
Feb 20, 2025 0.2200 0.2500 0.2200 0.2500 6,353 +0.05(+28.21%)
Feb 18, 2025 0.1950 0.1950 0 +0.16(+457.14%)
Feb 14, 2025 0.0350 0 -0.00(-12.50%)
Feb 13, 2025 0.0350 0.0400 0.0350 0.0400 168,807 -0.00(-11.11%)
Feb 12, 2025 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+12.50%)
Feb 06, 2025 0.0400 0 +0.00(+0.00%)
Feb 05, 2025 0.0400 0.0400 0.0400 0.0400 68,000 -0.00(-11.11%)
Feb 03, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Jan 30, 2025 0.0450 0.0450 0 +0.00(+12.50%)
Jan 27, 2025 0.0400 0.0400 0 -0.01(-27.27%)
Jan 24, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 23, 2025 0.0750 0.0750 0.0450 0.0550 210,000 +0.01(+22.22%)
Jan 22, 2025 0.0450 0.0450 0.0450 0.0450 113,300 +0.00(+12.50%)
Jan 21, 2025 0.0350 0.0400 0.0350 0.0400 170,000 +0.00(+14.29%)
Jan 16, 2025 0.0350 0 +0.00(+0.00%)
Jan 15, 2025 0.0350 0.0350 0.0350 0.0350 120,000 -0.00(-12.50%)
Jan 14, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 13, 2025 0.0400 0.0400 0.0400 0.0400 50,000 +0.02(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.