(CSE:PGA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 0.1550 | 0 | +0.01(+3.33%) | |||
| Dec 22, 2025 | 0.1500 | 0 | +0.03(+30.43%) | |||
| Dec 19, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,163 | -0.03(-23.33%) |
| Dec 17, 2025 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | ||
| Dec 08, 2025 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Dec 05, 2025 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 68,000 | +0.03(+37.50%) |
| Dec 03, 2025 | 0.0800 | 0.0800 | 45 | +0.01(+14.29%) | ||
| Nov 26, 2025 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Nov 25, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
| Nov 21, 2025 | 0.0750 | 0 | -0.01(-6.25%) | |||
| Nov 18, 2025 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
| Nov 10, 2025 | 0.0800 | 0 | -0.01(-5.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
