(CSE:MRMD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
| Jun 04, 2025 | 0.1000 | 0.1000 | 100 | -0.00(-4.76%) | ||
| May 28, 2025 | 0.1050 | 8 | +0.00(+5.00%) | |||
| May 23, 2025 | 0.1000 | 8 | +0.01(+5.26%) | |||
| May 22, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.02(-17.39%) |
| May 20, 2025 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | ||
| May 16, 2025 | 0.1000 | 0 | -0.02(-16.67%) | |||
| May 12, 2025 | 0.1200 | 0.1200 | 0 | -0.02(-11.11%) | ||
| May 08, 2025 | 0.1350 | 0.1350 | 200 | -0.01(-6.90%) | ||
| May 07, 2025 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,500 | -0.01(-3.33%) |
| May 06, 2025 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 90,500 | +0.01(+7.14%) |
| May 01, 2025 | 0.1400 | 6 | -0.03(-17.65%) | |||
| Apr 30, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.02(+13.33%) |
| Apr 29, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 19,006 | +0.00(+0.00%) |
| Apr 28, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 21,250 | +0.00(+0.00%) |
| Apr 25, 2025 | 0.1500 | 0.1650 | 0.1500 | 0.1500 | 205,022 | +0.02(+15.38%) |
| Apr 24, 2025 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 64,500 | +0.00(+0.00%) |
| Apr 22, 2025 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | ||
| Apr 15, 2025 | 0.1400 | 0 | +0.03(+27.27%) | |||
| Apr 11, 2025 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2025 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | ||
| Apr 04, 2025 | 0.1150 | 7 | -0.03(-20.69%) | |||
| Apr 03, 2025 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 39,000 | +0.00(+3.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
