Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2025 | 0.4200 | 0.4200 | 100 | +0.00(+0.00%) | ||
| Feb 10, 2025 | 0.4150 | 0.4300 | 0.4150 | 0.4200 | 33,500 | -0.01(-1.18%) |
| Feb 06, 2025 | 0.4250 | 0.4250 | 0 | +0.01(+1.19%) | ||
| Feb 03, 2025 | 0.4200 | 0.4200 | 0 | +0.02(+6.33%) | ||
| Jan 31, 2025 | 0.3950 | 0.3950 | 0.3900 | 0.3950 | 5,000 | +0.00(+0.00%) |
| Jan 30, 2025 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 7,000 | -0.03(-8.14%) |
| Jan 27, 2025 | 0.4300 | 0.4300 | 0 | +0.03(+7.50%) | ||
| Jan 17, 2025 | 0.4000 | 0 | -0.04(-9.09%) | |||
| Jan 16, 2025 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,000 | +0.02(+4.76%) |
| Jan 15, 2025 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 6,040 | +0.03(+7.69%) |
| Jan 14, 2025 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 6,500 | +0.03(+8.33%) |
| Jan 13, 2025 | 0.3900 | 0.3900 | 0.3550 | 0.3600 | 16,500 | -0.06(-14.29%) |
| Jan 09, 2025 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | ||
| Jan 08, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | +0.00(+0.00%) |
| Jan 07, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,082 | +0.00(+0.00%) |
| Jan 02, 2025 | 0.4000 | 0 | +0.03(+8.11%) | |||
| Dec 30, 2024 | 0.3700 | 0 | -0.01(-2.63%) | |||
| Dec 20, 2024 | 0.3800 | 0 | -0.01(-2.56%) | |||
| Dec 19, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 5,500 | -0.01(-2.50%) |
| Dec 16, 2024 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | ||
| Dec 13, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 | -0.02(-4.88%) |
| Dec 10, 2024 | 0.4100 | 0.4100 | 0 | +0.04(+12.33%) | ||
| Dec 09, 2024 | 0.4000 | 0.4000 | 0.3650 | 0.3650 | 7,201 | -0.09(-18.89%) |
| Dec 06, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 2,000 | +0.05(+12.50%) |
| Dec 05, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,220 | +0.00(+0.00%) |
| Dec 04, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | -0.05(-11.11%) |
| Dec 03, 2024 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 4,000 | +0.05(+12.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
