Manning Ventures Inc (CSE: MANN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 13, 2024 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | ||
| Aug 08, 2024 | 0.0450 | 0 | -0.02(-30.77%) | |||
| Aug 07, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 68,000 | +0.02(+44.44%) |
| Aug 01, 2024 | 0.0450 | 500 | -0.01(-10.00%) | |||
| Jul 31, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 42,000 | +0.01(+11.11%) |
| Jul 23, 2024 | 0.0450 | 0 | -0.01(-25.00%) | |||
| Jul 19, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Jul 17, 2024 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | ||
| Jul 15, 2024 | 0.0400 | 0.0400 | 10 | +0.00(+0.00%) | ||
| Jul 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200,000 | +0.00(+0.00%) |
| Jul 10, 2024 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | ||
| Jul 08, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Jul 03, 2024 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | ||
| Jul 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200,000 | +0.00(+0.00%) |
| Jun 25, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jun 21, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Jun 18, 2024 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | ||
| Jun 14, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 78,000 | +0.00(+0.00%) |
| Jun 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 114,000 | -0.01(-10.00%) |
| Jun 11, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 177,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
