Lobe Sciences Ltd (CSE: LOBE )
0.0150
-0.0050
(-25.00%)
Official Closing Price
Updated: 3:39 PM EDT, Jul 30, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 266,333 | -0.01(-25.00%) |
Jul 26, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jul 16, 2024 | 0.0200 | 1,267 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 | +0.01(+33.33%) |
Jul 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 5,833 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,666 | -0.01(-25.00%) |
Jul 08, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jul 04, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jul 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,200 | +0.01(+33.33%) |
Jun 21, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jun 20, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 27,454 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 07, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 06, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 69,812 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 85,500 | +0.01(+25.00%) |
Jun 04, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 63,821 | -0.01(-20.00%) |
Jun 03, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 245,530 | +0.01(+25.00%) |
May 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0200 | 0.0200 | 250 | +0.00(+0.00%) | ||
May 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,333 | +0.01(+33.33%) |
May 24, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
May 15, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 219,920 | +0.00(+0.00%) |
May 10, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 06, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
May 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+66.67%) |
May 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-40.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.