Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE:JUSH)

0.4000 -0.0200 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.4200 0.4200 0.4000 0.4000 61,499 -0.02(-4.76%)
May 29, 2025 0.4200 0.4200 0.4100 0.4200 13,000 +0.01(+1.20%)
May 28, 2025 0.4250 0.4250 0.4100 0.4150 79,500 -0.01(-1.19%)
May 27, 2025 0.4600 0.4600 0.4100 0.4200 110,725 -0.05(-9.68%)
May 26, 2025 0.4400 0.4650 0.4400 0.4650 147,593 +0.04(+8.14%)
May 23, 2025 0.4450 0.4450 0.4300 0.4300 6,615 -0.02(-3.37%)
May 22, 2025 0.4650 0.4650 0.4400 0.4450 48,500 -0.01(-2.20%)
May 21, 2025 0.4700 0.4800 0.4500 0.4550 22,345 -0.01(-1.09%)
May 20, 2025 0.4600 0.4800 0.4550 0.4600 45,727 +0.03(+5.75%)
May 16, 2025 0.4350 0 -0.04(-8.42%)
May 15, 2025 0.4700 0.5000 0.4600 0.4750 21,609 +0.01(+1.06%)
May 14, 2025 0.4950 0.4950 0.4400 0.4700 27,352 -0.01(-1.05%)
May 13, 2025 0.4900 0.4950 0.4750 0.4750 35,657 +0.00(+0.00%)
May 12, 2025 0.5300 0.5400 0.4750 0.4750 44,085 -0.05(-8.65%)
May 09, 2025 0.5700 0.5800 0.5200 0.5200 59,215 -0.05(-8.77%)
May 08, 2025 0.5800 0.5900 0.5600 0.5700 52,055 -0.01(-1.72%)
May 07, 2025 0.6000 0.6000 0.5600 0.5800 28,627 -0.05(-7.94%)
May 06, 2025 0.5700 0.6300 0.5200 0.6300 86,825 +0.05(+8.62%)
May 05, 2025 0.5900 0.5900 0.5400 0.5800 76,210 +0.02(+3.57%)
May 02, 2025 0.5600 0.5700 0.5400 0.5600 12,961 +0.02(+3.70%)
May 01, 2025 0.5800 0.5900 0.5400 0.5400 51,658 -0.04(-6.90%)
Apr 30, 2025 0.4500 0.6000 0.4450 0.5800 336,402 +0.11(+23.40%)
Apr 29, 2025 0.4350 0.4750 0.4200 0.4700 242,992 +0.05(+11.90%)
Apr 28, 2025 0.4350 0.4400 0.4100 0.4200 382,500 -0.04(-8.70%)
Apr 25, 2025 0.5000 0.5200 0.4300 0.4600 178,333 -0.02(-5.15%)
Apr 24, 2025 0.4050 0.5100 0.4050 0.4850 430,411 +0.08(+21.25%)
Apr 23, 2025 0.4200 0.4200 0.4000 0.4000 34,740 -0.01(-1.23%)
Apr 22, 2025 0.4100 0.4150 0.4000 0.4050 20,500 +0.02(+3.85%)
Apr 21, 2025 0.4350 0.4350 0.3900 0.3900 106,885 -0.05(-11.36%)
Apr 17, 2025 0.4400 0 +0.02(+4.76%)
Apr 16, 2025 0.4150 0.4350 0.4150 0.4200 17,520 +0.01(+2.44%)
Apr 15, 2025 0.4200 0.4200 0.3950 0.4100 40,915 +0.00(+1.23%)
Apr 14, 2025 0.4000 0.4150 0.4000 0.4050 26,668 +0.01(+1.25%)
Apr 11, 2025 0.4200 0.4350 0.4000 0.4000 72,278 -0.01(-2.44%)
Apr 10, 2025 0.4050 0.4250 0.3800 0.4100 150,390 +0.03(+7.89%)
Apr 09, 2025 0.3600 0.4200 0.3600 0.3800 214,678 +0.02(+5.56%)
Apr 08, 2025 0.3950 0.3950 0.3600 0.3600 45,500 +0.00(+0.00%)
Apr 07, 2025 0.3600 0.3800 0.3500 0.3600 64,026 -0.01(-2.70%)
Apr 04, 2025 0.4000 0.4000 0.3350 0.3700 244,200 -0.03(-6.33%)
Apr 03, 2025 0.4500 0.4500 0.3950 0.3950 69,598 -0.05(-12.22%)
Apr 02, 2025 0.4450 0.4650 0.4350 0.4500 32,478 +0.01(+1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.