Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE: GRIN )

0.8800 +0.0100 (+1.15%)
Official Closing Price Updated: 3:54 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.8500 0.8900 0.8400 0.8800 48,500 +0.01(+1.15%)
Feb 13, 2025 0.8500 0.8700 0.8500 0.8700 12,663 +0.02(+2.35%)
Feb 12, 2025 0.8400 0.8500 0.8400 0.8500 7,000 +0.00(+0.00%)
Feb 11, 2025 0.8100 0.8500 0.8100 0.8500 104,200 +0.03(+3.66%)
Feb 10, 2025 0.8200 0.8200 0.8000 0.8200 97,500 +0.01(+1.23%)
Feb 07, 2025 0.8300 0.8300 0.8100 0.8100 165,651 -0.01(-1.22%)
Feb 06, 2025 0.8800 0.8800 0.8200 0.8200 89,854 -0.07(-7.87%)
Feb 05, 2025 0.8800 0.9000 0.8800 0.8900 5,750 +0.00(+0.00%)
Feb 04, 2025 0.9000 0.9000 0.8700 0.8900 42,000 -0.01(-1.11%)
Feb 03, 2025 0.8400 0.9000 0.8400 0.9000 136,000 +0.05(+5.88%)
Jan 31, 2025 0.8600 0.8700 0.8500 0.8500 16,500 -0.02(-2.30%)
Jan 30, 2025 0.8500 0.8700 0.8500 0.8700 26,637 +0.02(+2.35%)
Jan 29, 2025 0.8800 0.9000 0.8500 0.8500 30,585 -0.03(-3.41%)
Jan 28, 2025 0.8800 0.8800 0.8500 0.8800 59,000 -0.01(-1.12%)
Jan 27, 2025 0.8900 0.8900 0.8500 0.8900 56,001 +0.02(+2.30%)
Jan 24, 2025 0.8800 0.8900 0.8700 0.8700 34,000 +0.00(+0.00%)
Jan 23, 2025 0.8700 0.8800 0.8550 0.8700 83,156 -0.01(-0.57%)
Jan 22, 2025 0.8800 0.8900 0.8750 0.8750 10,500 -0.02(-1.69%)
Jan 21, 2025 0.8800 0.8900 0.8600 0.8900 7,000 +0.01(+1.14%)
Jan 20, 2025 0.8900 0.8900 0.8800 0.8800 2,500 -0.01(-1.12%)
Jan 17, 2025 0.8800 0.8900 0.8600 0.8900 37,389 +0.01(+1.14%)
Jan 16, 2025 0.8800 0.9000 0.8700 0.8800 42,559 +0.01(+1.15%)
Jan 15, 2025 0.8900 0.8900 0.8700 0.8700 9,000 -0.01(-1.14%)
Jan 14, 2025 0.9000 0.9000 0.8700 0.8800 15,253 -0.02(-2.22%)
Jan 13, 2025 0.8900 0.9000 0.8800 0.9000 5,000 +0.00(+0.00%)
Jan 10, 2025 0.8900 0.9000 0.8900 0.9000 8,500 +0.00(+0.00%)
Jan 09, 2025 0.8900 0.9000 0.8900 0.9000 1,500 +0.00(+0.00%)
Jan 08, 2025 0.9000 0.9000 0.8800 0.9000 117,215 -0.01(-1.10%)
Jan 07, 2025 0.9300 0.9300 0.9000 0.9100 28,450 -0.02(-2.15%)
Jan 06, 2025 0.9400 0.9400 0.9100 0.9300 66,945 +0.00(+0.00%)
Jan 03, 2025 0.9400 0.9400 0.9300 0.9300 66,100 -0.03(-3.12%)
Jan 02, 2025 0.9300 0.9600 0.9300 0.9600 11,300 +0.03(+3.23%)
Dec 31, 2024 0.9300 0 +0.02(+2.20%)
Dec 30, 2024 0.9200 0.9200 0.9100 0.9100 12,475 +0.01(+1.11%)
Dec 27, 2024 1.000 1.000 0.8900 0.9000 20,563 -0.07(-7.22%)
Dec 24, 2024 0.9700 0 +0.00(+0.00%)
Dec 23, 2024 1.000 1.000 0.9700 0.9700 8,500 -0.02(-2.02%)
Dec 20, 2024 0.9500 0.9900 0.9500 0.9900 9,500 +0.04(+4.21%)
Dec 19, 2024 0.9400 0.9500 0.9400 0.9500 11,000 +0.01(+1.06%)
Dec 18, 2024 0.9200 0.9500 0.9100 0.9400 10,564 +0.02(+2.17%)
Dec 17, 2024 0.9100 0.9200 0.9000 0.9200 9,500 +0.01(+1.10%)
Dec 16, 2024 0.9300 0.9300 0.9000 0.9100 44,501 -0.02(-2.15%)
Dec 13, 2024 0.9200 0.9400 0.9100 0.9300 20,500 +0.01(+1.09%)
Dec 12, 2024 0.9000 0.9200 0.9000 0.9200 12,075 +0.02(+2.22%)
Dec 11, 2024 0.9500 0.9500 0.9000 0.9000 19,904 -0.02(-2.17%)
Dec 10, 2024 1.000 1.000 0.9200 0.9200 103,316 -0.06(-6.12%)
Dec 09, 2024 0.9900 1.000 0.9800 0.9800 4,500 -0.01(-1.01%)
Dec 06, 2024 0.9700 1.000 0.9700 0.9900 5,500 +0.03(+3.13%)
Dec 05, 2024 0.9800 1.000 0.9600 0.9600 12,500 -0.02(-2.04%)
Dec 04, 2024 0.9900 0.9900 0.9800 0.9800 3,010 +0.00(+0.00%)
Dec 03, 2024 0.9500 1.000 0.9400 0.9800 15,100 +0.04(+4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.