Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Glow Lifetech Corp (CSE:GLOW)

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 11:45 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0550 0.0550 0.0500 0.0500 436,500 +0.00(+0.00%)
Sep 12, 2025 0.0500 0.0500 0.0500 0.0500 736,000 +0.00(+0.00%)
Sep 11, 2025 0.0500 0.0550 0.0500 0.0500 362,000 -0.00(-9.09%)
Sep 10, 2025 0.0550 0.0550 0.0550 0.0550 300,000 +0.00(+0.00%)
Sep 09, 2025 0.0550 0.0550 0.0550 0.0550 160,300 +0.00(+0.00%)
Sep 08, 2025 0.0550 0.0550 0.0550 0.0550 450,000 +0.00(+0.00%)
Sep 05, 2025 0.0550 0.0550 0.0550 0.0550 191,200 -0.00(-8.33%)
Sep 04, 2025 0.0550 0.0600 0.0550 0.0600 429,683 +0.00(+0.00%)
Sep 03, 2025 0.0600 0.0600 0.0600 0.0600 54,006 -0.01(-7.69%)
Sep 02, 2025 0.0550 0.0650 0.0550 0.0650 301,419 +0.01(+8.33%)
Aug 29, 2025 0.0600 0 +0.00(+0.00%)
Aug 28, 2025 0.0600 0.0600 0.0600 0.0600 784,974 -0.01(-7.69%)
Aug 27, 2025 0.0650 0.0650 0.0650 0.0650 131,000 +0.00(+0.00%)
Aug 26, 2025 0.0650 0.0650 0.0600 0.0650 61,539 +0.00(+0.00%)
Aug 25, 2025 0.0750 0.0750 0.0650 0.0650 404,400 +0.00(+0.00%)
Aug 22, 2025 0.0600 0.0700 0.0600 0.0650 1,332,900 +0.01(+18.18%)
Aug 21, 2025 0.0550 0.0600 0.0500 0.0550 1,297,060 +0.00(+10.00%)
Aug 20, 2025 0.0500 0.0550 0.0500 0.0500 1,358,450 +0.00(+0.00%)
Aug 19, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 18, 2025 0.0500 0.0500 0.0500 0.0500 160,000 +0.00(+0.00%)
Aug 15, 2025 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Aug 14, 2025 0.0500 0.0550 0.0500 0.0500 220,000 +0.00(+0.00%)
Aug 13, 2025 0.0500 0.0500 0.0500 0.0500 661,500 +0.00(+0.00%)
Aug 12, 2025 0.0500 0.0500 0.0500 0.0500 167,000 +0.00(+0.00%)
Aug 11, 2025 0.0500 0.0500 0.0500 0.0500 404,030 +0.00(+0.00%)
Aug 08, 2025 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Aug 06, 2025 0.0500 0.0500 880 -0.00(-9.09%)
Aug 05, 2025 0.0500 0.0550 0.0500 0.0550 175,250 +0.00(+10.00%)
Aug 01, 2025 0.0500 0 +0.00(+0.00%)
Jul 31, 2025 0.0500 0.0500 0.0500 0.0500 44,000 -0.00(-9.09%)
Jul 30, 2025 0.0500 0.0550 0.0500 0.0550 54,291 +0.00(+10.00%)
Jul 29, 2025 0.0500 0.0500 0.0500 0.0500 111,787 +0.00(+0.00%)
Jul 28, 2025 0.0450 0.0500 0.0450 0.0500 217,326 +0.00(+0.00%)
Jul 25, 2025 0.0500 0.0500 0.0500 0.0500 212,092 +0.00(+0.00%)
Jul 24, 2025 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Jul 23, 2025 0.0500 0.0550 0.0500 0.0500 587,350 -0.00(-9.09%)
Jul 22, 2025 0.0550 0.0550 0.0500 0.0550 67,003 +0.00(+0.00%)
Jul 21, 2025 0.0500 0.0550 0.0500 0.0550 321,811 +0.00(+10.00%)
Jul 18, 2025 0.0550 0.0550 0.0500 0.0500 40,850 +0.00(+0.00%)
Jul 17, 2025 0.0500 0.0500 0.0500 0.0500 30,600 +0.00(+0.00%)
Jul 16, 2025 0.0500 0.0550 0.0500 0.0500 335,400 +0.00(+0.00%)
Jul 15, 2025 0.0500 0.0500 0.0450 0.0500 494,500 +0.00(+0.00%)
Jul 14, 2025 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Jul 11, 2025 0.0500 0.0500 0.0500 0.0500 197,042 +0.00(+0.00%)
Jul 10, 2025 0.0500 0.0500 0.0500 0.0500 271,000 +0.00(+0.00%)
Jul 09, 2025 0.0450 0.0500 0.0450 0.0500 60,000 +0.00(+0.00%)
Jul 08, 2025 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Jul 07, 2025 0.0500 0.0500 0.0500 0.0500 20,830 +0.00(+0.00%)
Jul 04, 2025 0.0500 0.0500 0.0500 0.0500 5,400 +0.00(+0.00%)
Jul 03, 2025 0.0550 0.0550 0.0500 0.0500 238,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.