Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE:GLM)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+14.29%)
Jul 14, 2025 0.0400 0.0400 0.0350 0.0350 12,000 -0.00(-12.50%)
Jul 09, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Jul 04, 2025 0.0400 0 +0.00(+0.00%)
Jul 02, 2025 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 30, 2025 0.0400 0 -0.00(-11.11%)
Jun 27, 2025 0.0400 0.0450 0.0400 0.0450 40,400 +0.00(+12.50%)
Jun 26, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 25, 2025 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jun 23, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Jun 20, 2025 0.0400 0.0400 0.0400 0.0400 89,000 +0.00(+14.29%)
Jun 19, 2025 0.0350 0.0350 0.0350 0.0350 46,000 -0.00(-12.50%)
Jun 18, 2025 0.0400 0.0400 0.0400 0.0400 1,700 +0.00(+0.00%)
Jun 17, 2025 0.0400 0.0400 0.0400 0.0400 102,000 +0.00(+0.00%)
Jun 11, 2025 0.0400 0 +0.00(+14.29%)
Jun 10, 2025 0.0350 0.0400 0.0350 0.0350 567,112 -0.00(-12.50%)
Jun 06, 2025 0.0400 820 -0.00(-11.11%)
Jun 05, 2025 0.0400 0.0450 0.0400 0.0450 105,000 +0.00(+0.00%)
Jun 04, 2025 0.0450 0.0450 0.0450 0.0450 92,026 +0.00(+0.00%)
Jun 02, 2025 0.0450 0.0450 0 +0.00(+12.50%)
May 30, 2025 0.0400 0.0400 0.0400 0.0400 33,000 -0.00(-11.11%)
May 29, 2025 0.0400 0.0450 0.0400 0.0450 137,000 +0.00(+12.50%)
May 28, 2025 0.0400 0.0400 0.0400 0.0400 387,600 -0.00(-11.11%)
May 27, 2025 0.0400 0.0450 0.0400 0.0450 10,500 +0.00(+12.50%)
May 26, 2025 0.0400 0.0400 0.0400 0.0400 169,750 +0.00(+0.00%)
May 23, 2025 0.0400 0.0400 0.0400 0.0400 303,000 -0.00(-11.11%)
May 21, 2025 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2025 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
May 16, 2025 0.0450 0 +0.00(+0.00%)
May 15, 2025 0.0450 0.0450 0.0450 0.0450 10,513 +0.00(+0.00%)
May 14, 2025 0.0450 0.0550 0.0450 0.0450 116,000 -0.01(-10.00%)
May 13, 2025 0.0450 0.0500 0.0450 0.0500 141,871 +0.01(+11.11%)
May 12, 2025 0.0450 0.0450 0.0450 0.0450 94,000 +0.00(+0.00%)
May 09, 2025 0.0450 0.0450 0.0450 0.0450 92,000 +0.00(+0.00%)
May 08, 2025 0.0450 0.0450 0.0400 0.0450 116,000 +0.00(+0.00%)
May 06, 2025 0.0450 0.0450 0 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.