Greenbank Capital Inc (CSE: GBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 5,000 | +0.00(+50.00%) |
| Nov 19, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Nov 15, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 210,000 | +0.00(+0.00%) |
| Nov 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 213,000 | +0.00(+0.00%) |
| Nov 12, 2024 | 0.0100 | 0.0150 | 0.0050 | 0.0100 | 327,425 | +0.00(+0.00%) |
| Nov 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | -0.00(-33.33%) |
| Nov 05, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Oct 31, 2024 | 0.0150 | 10 | -0.01(-25.00%) | |||
| Oct 30, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 255,000 | +0.01(+33.33%) |
| Oct 28, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Oct 23, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
| Oct 18, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Oct 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,500 | +0.00(+0.00%) |
| Oct 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+50.00%) |
| Oct 15, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 170,800 | -0.01(-50.00%) |
| Oct 11, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Oct 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,000 | +0.00(+0.00%) |
| Oct 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+0.00%) |
| Oct 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+50.00%) |
| Oct 07, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 21,000 | -0.00(-33.33%) |
| Oct 03, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
| Oct 02, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 28,000 | +0.00(+0.00%) |
| Sep 30, 2024 | 0.0200 | 0.0200 | 161 | +0.00(+0.00%) | ||
| Sep 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,040 | +0.00(+0.00%) |
| Sep 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,134 | +0.01(+33.33%) |
| Sep 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,200 | -0.01(-25.00%) |
| Sep 20, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Sep 18, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Sep 17, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 179,933 | -0.01(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
