Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:FOMO)

0.3400 -0.0050 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.3300 0.3500 0.3200 0.3400 186,500 -0.00(-1.45%)
May 29, 2025 0.3400 0.3450 0.3200 0.3450 137,323 +0.00(+0.00%)
May 28, 2025 0.3400 0.3450 0.3300 0.3450 171,823 +0.00(+1.47%)
May 27, 2025 0.3300 0.3400 0.3200 0.3400 195,000 +0.01(+1.49%)
May 26, 2025 0.3300 0.3400 0.3250 0.3350 84,525 +0.02(+4.69%)
May 23, 2025 0.3300 0.3400 0.3200 0.3200 264,546 -0.02(-5.88%)
May 22, 2025 0.3350 0.3400 0.3300 0.3400 633,520 +0.02(+4.62%)
May 21, 2025 0.3600 0.3600 0.3150 0.3250 654,550 -0.03(-8.45%)
May 20, 2025 0.3700 0.3800 0.3550 0.3550 148,500 -0.01(-2.74%)
May 16, 2025 0.3650 0 -0.01(-1.35%)
May 15, 2025 0.3750 0.3750 0.3550 0.3700 428,000 -0.01(-1.33%)
May 14, 2025 0.3700 0.3750 0.3600 0.3750 138,500 +0.00(+0.00%)
May 13, 2025 0.3750 0.3750 0.3700 0.3750 42,500 +0.00(+0.00%)
May 12, 2025 0.3850 0.3850 0.3700 0.3750 232,836 -0.01(-2.60%)
May 09, 2025 0.3900 0.3900 0.3800 0.3850 581,500 +0.01(+1.32%)
May 08, 2025 0.3750 0.3800 0.3700 0.3800 259,000 +0.01(+2.70%)
May 07, 2025 0.3750 0.3800 0.3700 0.3700 80,600 +0.01(+1.37%)
May 06, 2025 0.3850 0.3850 0.3650 0.3650 278,450 -0.03(-6.41%)
May 05, 2025 0.3900 0.3950 0.3800 0.3900 267,633 +0.00(+0.00%)
May 02, 2025 0.3900 0.4200 0.3850 0.3900 336,012 +0.01(+1.30%)
May 01, 2025 0.3700 0.3850 0.3500 0.3850 478,541 +0.01(+2.67%)
Apr 30, 2025 0.3950 0.3950 0.3700 0.3750 317,000 -0.02(-5.06%)
Apr 29, 2025 0.3950 0.4000 0.3950 0.3950 191,350 -0.01(-1.25%)
Apr 28, 2025 0.4150 0.4150 0.3950 0.4000 191,538 -0.02(-4.76%)
Apr 25, 2025 0.4100 0.4200 0.4000 0.4200 557,700 +0.01(+2.44%)
Apr 24, 2025 0.4100 0.4100 0.4000 0.4100 339,346 +0.00(+0.00%)
Apr 23, 2025 0.4200 0.4200 0.4050 0.4100 139,424 -0.02(-3.53%)
Apr 22, 2025 0.4200 0.4250 0.4050 0.4250 675,619 +0.02(+3.66%)
Apr 21, 2025 0.4150 0.4200 0.4100 0.4100 72,000 +0.00(+0.00%)
Apr 17, 2025 0.4100 0 -0.01(-2.38%)
Apr 16, 2025 0.4100 0.4250 0.4000 0.4200 566,385 +0.01(+2.44%)
Apr 15, 2025 0.4150 0.4150 0.4000 0.4100 265,035 +0.00(+0.00%)
Apr 14, 2025 0.4000 0.4100 0.3800 0.4100 531,290 +0.02(+5.13%)
Apr 11, 2025 0.3700 0.3900 0.3700 0.3900 306,000 +0.02(+5.41%)
Apr 10, 2025 0.3650 0.3750 0.3600 0.3700 204,446 -0.01(-1.33%)
Apr 09, 2025 0.3550 0.3800 0.3450 0.3750 173,500 -0.01(-1.32%)
Apr 08, 2025 0.3600 0.3850 0.3500 0.3800 131,504 +0.03(+7.04%)
Apr 07, 2025 0.3550 0.3700 0.3400 0.3550 218,330 -0.01(-1.39%)
Apr 04, 2025 0.3600 0.3800 0.3600 0.3600 79,700 -0.02(-5.26%)
Apr 03, 2025 0.3800 0.3800 0.3800 0.3800 6,000 -0.01(-2.56%)
Apr 02, 2025 0.3800 0.3900 0.3800 0.3900 21,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.