Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (CSE:ETI)

0.0050 -0.0050 (-50.00%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.0050 0.0050 0.0050 0.0050 77,500 -0.01(-50.00%)
Jul 02, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jun 30, 2025 0.0100 0 +0.00(+0.00%)
Jun 27, 2025 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jun 26, 2025 0.0100 0.0100 0.0100 0.0100 5,220 +0.00(+0.00%)
Jun 24, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2025 0.0100 0 +0.00(+0.00%)
Jun 19, 2025 0.0100 0.0100 0.0100 0.0100 5,400 +0.00(+0.00%)
Jun 18, 2025 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Jun 17, 2025 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Jun 16, 2025 0.0150 0.0150 0.0100 0.0150 12,000 +0.00(+50.00%)
Jun 13, 2025 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 12, 2025 0.0050 0.0100 0.0050 0.0100 24,000 +0.00(+0.00%)
Jun 10, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jun 06, 2025 0.0100 0 +0.00(+0.00%)
Jun 05, 2025 0.0100 0.0100 0.0100 0.0100 1,656 +0.00(+0.00%)
Jun 03, 2025 0.0100 0.0100 200 -0.00(-33.33%)
May 27, 2025 0.0150 800 +0.00(+0.00%)
May 26, 2025 0.0100 0.0150 0.0050 0.0150 26,750 +0.00(+50.00%)
May 23, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
May 22, 2025 0.0100 0.0100 0.0100 0.0100 4,744 +0.00(+0.00%)
May 21, 2025 0.0050 0.0150 0.0050 0.0100 76,000 +0.00(+0.00%)
May 14, 2025 0.0100 0 +0.00(+0.00%)
May 13, 2025 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
May 06, 2025 0.0100 0 +0.00(+0.00%)
May 05, 2025 0.0050 0.0100 0.0050 0.0100 31,444 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.