Entheon Biomedical Corp (CSE:ENBI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,051 | +0.01(+5.26%) |
| Aug 07, 2025 | 0.0950 | 0 | -0.01(-9.52%) | |||
| Aug 06, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 933 | +0.00(+0.00%) |
| Aug 05, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+0.00%) |
| Jul 29, 2025 | 0.1050 | 0 | -0.01(-12.50%) | |||
| Jul 28, 2025 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 10,805 | +0.02(+20.00%) |
| Jul 25, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | -0.01(-9.09%) |
| Jul 23, 2025 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | ||
| Jul 21, 2025 | 0.1000 | 0.1000 | 100 | -0.02(-16.67%) | ||
| Jul 18, 2025 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 21,500 | +0.02(+20.00%) |
| Jul 11, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jul 03, 2025 | 0.1000 | 250 | +0.01(+5.26%) | |||
| Jun 30, 2025 | 0.1000 | 0.0950 | 750 | -0.01(-5.00%) | ||
| Jun 27, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 44,000 | +0.00(+0.00%) |
| Jun 26, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 64,500 | +0.01(+5.26%) |
| Jun 25, 2025 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 60,000 | -0.01(-5.00%) |
| Jun 24, 2025 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 12,500 | +0.01(+5.26%) |
| Jun 19, 2025 | 0.0950 | 0 | -0.01(-13.64%) | |||
| Jun 11, 2025 | 0.1100 | 562 | +0.01(+10.00%) | |||
| Jun 09, 2025 | 0.1000 | 0.1000 | 179 | -0.01(-13.04%) | ||
| Jun 06, 2025 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 5,500 | +0.01(+15.00%) |
| Jun 04, 2025 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
