Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestview Explorationinc (CSE: CRS )

0.0350 +0.0050 (+16.67%)
Official Closing Price Updated: 2:39 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0300 0.0350 0.0300 0.0350 74,200 +0.01(+16.67%)
Nov 28, 2024 0.0300 0.0300 0.0300 0.0300 13,070 +0.00(+0.00%)
Nov 27, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 25, 2024 0.0300 0.0300 100 -0.01(-14.29%)
Nov 22, 2024 0.0300 0.0350 0.0300 0.0350 15,000 +0.00(+0.00%)
Nov 21, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 20, 2024 0.0350 0.0350 0.0350 0.0350 28,571 +0.01(+16.67%)
Nov 18, 2024 0.0300 0.0300 571 -0.01(-14.29%)
Nov 15, 2024 0.0300 0.0350 0.0300 0.0350 144,500 +0.01(+16.67%)
Nov 14, 2024 0.0300 0.0300 0.0300 0.0300 3,571 +0.00(+0.00%)
Nov 13, 2024 0.0300 0.0300 0.0300 0.0300 142,333 -0.01(-14.29%)
Nov 12, 2024 0.0350 0.0350 0.0300 0.0350 54,671 +0.00(+0.00%)
Nov 11, 2024 0.0400 0.0400 0.0300 0.0350 126,108 -0.00(-12.50%)
Nov 08, 2024 0.0350 0.0400 0.0350 0.0400 12,750 +0.00(+14.29%)
Nov 07, 2024 0.0350 0.0350 0.0300 0.0350 296,500 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0350 0.0300 0.0350 90,678 +0.01(+16.67%)
Nov 05, 2024 0.0350 0.0350 0.0300 0.0300 71,151 +0.00(+0.00%)
Nov 04, 2024 0.0300 0.0300 0.0300 0.0300 35,571 -0.01(-14.29%)
Nov 01, 2024 0.0300 0.0350 0.0300 0.0350 15,000 +0.01(+16.67%)
Oct 31, 2024 0.0300 0.0300 0.0300 0.0300 17,053 -0.01(-14.29%)
Oct 29, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2024 0.0300 0.0350 0.0300 0.0350 390,999 +0.00(+0.00%)
Oct 25, 2024 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Oct 24, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Oct 23, 2024 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Oct 22, 2024 0.0300 0.0300 0.0300 0.0300 39,435 +0.00(+0.00%)
Oct 21, 2024 0.0300 0.0300 0.0250 0.0300 52,800 +0.00(+0.00%)
Oct 18, 2024 0.0350 0.0350 0.0300 0.0300 50,000 -0.01(-14.29%)
Oct 16, 2024 0.0350 0.0350 0 +0.01(+40.00%)
Oct 10, 2024 0.0250 0 -0.00(-16.67%)
Oct 09, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 08, 2024 0.0300 0.0300 0.0250 0.0300 42,000 +0.00(+0.00%)
Oct 07, 2024 0.0350 0.0350 0.0300 0.0300 30,000 -0.01(-14.29%)
Oct 04, 2024 0.0300 0.0350 0.0300 0.0350 65,687 +0.01(+16.67%)
Oct 03, 2024 0.0300 0.0350 0.0250 0.0300 226,740 +0.00(+20.00%)
Oct 02, 2024 0.0300 0.0300 0.0250 0.0250 24,900 +0.00(+0.00%)
Sep 30, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Sep 26, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Sep 25, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Sep 24, 2024 0.0300 0.0300 0.0300 0.0300 12,700 -0.01(-14.29%)
Sep 18, 2024 0.0350 0 +0.01(+16.67%)
Sep 16, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2024 0.0300 0.0300 0.0300 0.0300 188,189 +0.00(+0.00%)
Sep 10, 2024 0.0300 0.0300 100 +0.00(+0.00%)
Sep 09, 2024 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.