Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Core Silver Corp (CSE:CC)

0.6300 +0.0100 (+1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.6100 0.6300 0.6000 0.6200 43,940 +0.00(+0.00%)
Aug 22, 2025 0.6200 0.6200 0.6200 0.6200 500 +0.01(+1.64%)
Aug 21, 2025 0.5600 0.6100 0.5500 0.6100 46,500 +0.07(+12.96%)
Aug 19, 2025 0.5400 0.5400 0 -0.03(-5.26%)
Aug 18, 2025 0.5500 0.5700 0.5500 0.5700 12,000 +0.02(+3.64%)
Aug 15, 2025 0.5700 0.5700 0.5500 0.5500 6,510 +0.03(+5.77%)
Aug 14, 2025 0.5100 0.5500 0.5100 0.5200 28,290 +0.02(+4.00%)
Aug 13, 2025 0.5100 0.5100 0.5000 0.5000 10,200 +0.01(+2.04%)
Aug 12, 2025 0.5400 0.5400 0.4800 0.4900 85,000 -0.05(-9.26%)
Aug 11, 2025 0.6000 0.6100 0.5400 0.5400 66,550 -0.06(-10.00%)
Aug 08, 2025 0.6000 0.6000 0.5500 0.6000 52,200 +0.02(+3.45%)
Aug 07, 2025 0.5700 0.6100 0.5700 0.5800 12,500 -0.02(-3.33%)
Aug 06, 2025 0.6000 0.6000 0.5600 0.6000 68,864 +0.00(+0.00%)
Aug 05, 2025 0.4900 0.6000 0.4900 0.6000 17,500 +0.10(+20.00%)
Aug 01, 2025 0.5000 0 +0.05(+11.11%)
Jul 31, 2025 0.5400 0.5400 0.4200 0.4500 21,400 -0.10(-18.18%)
Jul 30, 2025 0.6100 0.6100 0.5500 0.5500 37,500 -0.05(-8.33%)
Jul 29, 2025 0.5500 0.6000 0.5500 0.6000 52,023 +0.05(+9.09%)
Jul 28, 2025 0.6200 0.6200 0.5500 0.5500 60,500 +0.00(+0.00%)
Jul 24, 2025 0.5500 0.5500 485 -0.06(-9.84%)
Jul 23, 2025 0.6600 0.6600 0.5400 0.6100 90,590 -0.01(-1.61%)
Jul 22, 2025 0.6100 0.6400 0.6000 0.6200 53,809 +0.02(+3.33%)
Jul 21, 2025 0.6200 0.6300 0.5900 0.6000 38,323 -0.01(-1.64%)
Jul 18, 2025 0.5900 0.6900 0.5700 0.6100 99,032 +0.08(+15.09%)
Jul 17, 2025 0.5700 0.5700 0.5000 0.5300 97,661 -0.01(-1.85%)
Jul 16, 2025 0.4950 0.5500 0.4600 0.5400 150,510 -0.03(-5.26%)
Jul 15, 2025 0.4500 0.6400 0.4500 0.5700 344,112 +0.13(+29.55%)
Jul 14, 2025 0.3950 0.4400 0.3950 0.4400 179,330 +0.09(+23.94%)
Jul 11, 2025 0.3400 0.4400 0.3400 0.3550 188,350 +0.04(+12.70%)
Jul 09, 2025 0.3150 0.3150 0 -0.03(-10.00%)
Jul 08, 2025 0.3500 0.3500 0.3500 0.3500 500 -0.01(-2.78%)
Jul 04, 2025 0.3600 0 +0.04(+12.50%)
Jul 03, 2025 0.2950 0.3200 0.2850 0.3200 47,500 +0.03(+10.34%)
Jun 30, 2025 0.2900 0.2900 0 -0.01(-3.33%)
Jun 27, 2025 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Jun 25, 2025 0.3000 0.3000 0 +0.00(+0.00%)
Jun 24, 2025 0.3000 0.3000 0.3000 0.3000 20,500 -0.05(-14.29%)
Jun 23, 2025 0.3500 0.3500 0.3500 0.3500 3,010 +0.00(+0.00%)
Jun 20, 2025 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.00%)
Jun 19, 2025 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Jun 18, 2025 0.3500 0.3600 0.3500 0.3500 23,990 +0.00(+0.00%)
Jun 17, 2025 0.3600 0.3600 0.3500 0.3500 8,100 -0.01(-2.78%)
Jun 16, 2025 0.3500 0.3600 0.3500 0.3600 12,000 +0.01(+2.86%)
Jun 13, 2025 0.3500 0.3850 0.3500 0.3500 22,820 +0.00(+0.00%)
Jun 12, 2025 0.3200 0.3500 0.3200 0.3500 29,433 +0.03(+9.37%)
Jun 11, 2025 0.3200 0.3200 0.2750 0.3200 27,735 +0.03(+10.34%)
Jun 10, 2025 0.3000 0.3000 0.2900 0.2900 20,333 -0.01(-3.33%)
Jun 09, 2025 0.2900 0.3000 0.2750 0.3000 45,027 +0.27(+1100.00%)
Jun 03, 2025 0.0250 0.0250 100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.