Ameriwest Lithium Inc (CSE:AWLI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2025 | 0.1750 | 0.1750 | 0 | +0.04(+29.63%) | ||
| Apr 29, 2025 | 0.1350 | 0 | -0.04(-22.86%) | |||
| Apr 25, 2025 | 0.1750 | 0 | +0.00(+2.94%) | |||
| Apr 22, 2025 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | ||
| Apr 11, 2025 | 0.1500 | 0 | +0.01(+11.11%) | |||
| Apr 10, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | -0.05(-27.03%) |
| Apr 04, 2025 | 0.1850 | 0 | +0.01(+8.82%) | |||
| Apr 03, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | -0.00(-2.86%) |
| Mar 31, 2025 | 0.1750 | 0.1750 | 0 | +0.02(+16.67%) | ||
| Mar 28, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,250 | +0.00(+0.00%) |
| Mar 24, 2025 | 0.1500 | 0.1500 | 0 | -0.03(-16.67%) | ||
| Mar 21, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
| Mar 18, 2025 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | ||
| Mar 17, 2025 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 583 | -0.02(-7.89%) |
| Mar 11, 2025 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | ||
| Mar 10, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,686 | -0.01(-5.26%) |
| Mar 04, 2025 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
