Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 16.20 0 +0.00(+0.00%)
Jun 29, 2025 16.20 0 +0.32(+2.02%)
Jun 28, 2025 15.65 16.04 15.58 15.88 0 +0.00(+0.00%)
Jun 27, 2025 15.65 16.04 15.58 15.88 0 +0.23(+1.47%)
Jun 26, 2025 15.65 0 +0.00(+0.00%)
Jun 25, 2025 15.65 0 -0.33(-2.07%)
Jun 24, 2025 15.98 0 +0.21(+1.33%)
Jun 23, 2025 15.77 0 -0.27(-1.68%)
Jun 22, 2025 16.04 0 -0.02(-0.12%)
Jun 21, 2025 16.10 16.29 15.99 16.06 0 +0.00(+0.00%)
Jun 20, 2025 16.10 16.29 15.99 16.06 0 +0.18(+1.13%)
Jun 19, 2025 15.88 0 +0.00(+0.00%)
Jun 18, 2025 15.88 0 -0.20(-1.24%)
Jun 17, 2025 16.08 0 +0.00(+0.00%)
Jun 16, 2025 16.08 0 -0.44(-2.66%)
Jun 15, 2025 16.52 0 +0.44(+2.74%)
Jun 14, 2025 16.43 16.50 16.07 16.08 0 +0.00(+0.00%)
Jun 13, 2025 16.43 16.50 16.07 16.08 0 -0.19(-1.17%)
Jun 12, 2025 16.27 0 +0.00(+0.00%)
Jun 11, 2025 16.27 0 -0.15(-0.91%)
Jun 10, 2025 16.42 0 -0.06(-0.36%)
Jun 09, 2025 16.48 0 -0.19(-1.14%)
Jun 08, 2025 16.67 0 +0.16(+0.97%)
Jun 07, 2025 16.54 16.59 16.32 16.51 0 +0.00(+0.00%)
Jun 06, 2025 16.54 16.59 16.32 16.51 0 -0.06(-0.36%)
Jun 05, 2025 16.57 0 +0.00(+0.00%)
Jun 04, 2025 16.57 0 -0.18(-1.07%)
Jun 03, 2025 16.75 0 -0.15(-0.89%)
Jun 02, 2025 16.90 0 +0.02(+0.12%)
Jun 01, 2025 16.88 0 -0.22(-1.29%)
May 31, 2025 17.03 17.24 17.00 17.10 0 +0.00(+0.00%)
May 30, 2025 17.03 17.24 17.00 17.10 0 +0.10(+0.59%)
May 29, 2025 17.00 0 +0.00(+0.00%)
May 28, 2025 17.00 0 +0.10(+0.59%)
May 27, 2025 16.90 0 -0.32(-1.86%)
May 26, 2025 17.22 0 -0.09(-0.52%)
May 25, 2025 17.30 17.38 17.21 17.31 0 +0.00(+0.00%)
May 24, 2025 17.30 17.38 17.21 17.31 0 +0.00(+0.00%)
May 23, 2025 17.30 17.38 17.21 17.31 0 -0.09(-0.52%)
May 22, 2025 17.40 0 +0.00(+0.00%)
May 21, 2025 17.40 0 -0.30(-1.69%)
May 20, 2025 17.70 0 +0.36(+2.08%)
May 19, 2025 17.34 0 -0.11(-0.63%)
May 18, 2025 17.45 0 -0.11(-0.63%)
May 17, 2025 17.67 17.79 17.42 17.56 0 +0.00(+0.00%)
May 16, 2025 17.67 17.79 17.42 17.56 0 -0.11(-0.62%)
May 15, 2025 17.67 0 +0.00(+0.00%)
May 14, 2025 17.67 0 -0.39(-2.16%)
May 13, 2025 18.06 0 -0.16(-0.88%)
May 12, 2025 18.22 0 +0.52(+2.94%)
May 11, 2025 17.70 0 -0.12(-0.67%)
May 10, 2025 17.50 17.90 17.44 17.82 0 +0.00(+0.00%)
May 09, 2025 17.50 17.90 17.44 17.82 0 +0.32(+1.83%)
May 08, 2025 17.50 0 +0.00(+0.00%)
May 07, 2025 17.50 0 +0.37(+2.16%)
May 06, 2025 17.13 0 -0.31(-1.78%)
May 05, 2025 17.44 0 -0.03(-0.17%)
May 04, 2025 17.47 0 +0.20(+1.16%)
May 03, 2025 17.23 17.29 16.97 17.27 0 +0.00(+0.00%)
May 02, 2025 17.23 17.29 16.97 17.27 0 +0.11(+0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.