Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 15.78 15.87 15.67 15.81 0 -0.01(-0.06%)
Sep 11, 2025 15.82 0 +0.00(+0.00%)
Sep 10, 2025 15.82 0 -0.11(-0.69%)
Sep 09, 2025 15.93 0 +0.09(+0.57%)
Sep 08, 2025 15.84 0 +0.21(+1.34%)
Sep 07, 2025 15.63 0 +0.05(+0.32%)
Sep 06, 2025 15.73 15.74 15.51 15.58 0 +0.00(+0.00%)
Sep 05, 2025 15.73 15.74 15.51 15.58 0 -0.11(-0.70%)
Sep 04, 2025 15.69 0 +0.00(+0.00%)
Sep 03, 2025 15.69 0 -0.34(-2.12%)
Sep 02, 2025 16.03 0 -0.34(-2.08%)
Sep 01, 2025 16.37 0 +0.03(+0.18%)
Aug 31, 2025 16.49 16.52 16.33 16.34 0 +0.00(+0.00%)
Aug 30, 2025 16.49 16.52 16.33 16.34 0 -0.03(-0.18%)
Aug 29, 2025 16.37 0 -0.11(-0.67%)
Aug 28, 2025 16.48 0 +0.00(+0.00%)
Aug 27, 2025 16.48 0 +0.01(+0.06%)
Aug 26, 2025 16.47 0 +0.06(+0.37%)
Aug 25, 2025 16.41 0 +0.01(+0.06%)
Aug 24, 2025 16.40 0 -0.04(-0.24%)
Aug 23, 2025 16.34 16.51 16.27 16.44 0 +0.00(+0.00%)
Aug 22, 2025 16.34 16.51 16.27 16.44 0 +0.09(+0.55%)
Aug 21, 2025 16.35 0 +0.00(+0.00%)
Aug 20, 2025 16.35 0 -0.22(-1.33%)
Aug 19, 2025 16.57 0 +0.26(+1.59%)
Aug 18, 2025 16.31 0 +0.06(+0.37%)
Aug 17, 2025 16.25 0 -0.22(-1.34%)
Aug 16, 2025 16.59 16.63 16.35 16.47 0 +0.00(+0.00%)
Aug 15, 2025 16.59 16.63 16.35 16.47 0 -0.11(-0.66%)
Aug 14, 2025 16.58 0 +0.00(+0.00%)
Aug 13, 2025 16.58 0 -0.27(-1.60%)
Aug 12, 2025 16.85 0 -0.09(-0.53%)
Aug 11, 2025 16.94 0 +0.45(+2.73%)
Aug 10, 2025 16.49 0 +0.22(+1.35%)
Aug 09, 2025 16.02 16.35 16.02 16.27 0 +0.00(+0.00%)
Aug 08, 2025 16.02 16.35 16.02 16.27 0 +0.26(+1.62%)
Aug 07, 2025 16.01 0 +0.00(+0.00%)
Aug 06, 2025 16.01 0 +0.00(+0.00%)
Aug 05, 2025 16.01 0 -0.08(-0.50%)
Aug 04, 2025 16.09 0 -0.16(-0.98%)
Aug 03, 2025 16.25 0 +0.05(+0.31%)
Aug 02, 2025 16.35 16.42 16.12 16.20 0 +0.00(+0.00%)
Aug 01, 2025 16.35 16.42 16.12 16.20 0 -0.15(-0.92%)
Jul 31, 2025 16.35 0 +0.00(+0.00%)
Jul 30, 2025 16.35 0 -0.10(-0.61%)
Jul 29, 2025 16.45 0 -0.14(-0.84%)
Jul 28, 2025 16.59 0 +0.16(+0.97%)
Jul 27, 2025 16.43 0 +0.15(+0.92%)
Jul 26, 2025 16.60 16.64 16.23 16.28 0 +0.00(+0.00%)
Jul 25, 2025 16.60 16.64 16.23 16.28 0 -0.29(-1.75%)
Jul 24, 2025 16.57 0 +0.00(+0.00%)
Jul 23, 2025 16.57 0 +0.33(+2.03%)
Jul 22, 2025 16.24 0 -0.04(-0.25%)
Jul 21, 2025 16.28 0 -0.09(-0.55%)
Jul 20, 2025 16.37 0 -0.42(-2.50%)
Jul 19, 2025 16.77 17.02 16.71 16.79 0 +0.00(+0.00%)
Jul 18, 2025 16.77 17.02 16.71 16.79 0 +0.05(+0.30%)
Jul 17, 2025 16.74 0 +0.00(+0.00%)
Jul 16, 2025 16.74 0 -0.49(-2.84%)
Jul 15, 2025 17.23 0 +0.01(+0.06%)
Jul 14, 2025 17.22 0 +0.22(+1.29%)
Jul 13, 2025 17.00 0 -0.21(-1.22%)
Jul 12, 2025 16.99 17.26 16.90 17.21 0 +0.00(+0.00%)
Jul 11, 2025 16.99 17.26 16.90 17.21 0 +0.26(+1.53%)
Jul 10, 2025 16.95 0 +0.00(+0.00%)
Jul 09, 2025 16.95 0 -0.27(-1.57%)
Jul 08, 2025 17.22 0 +0.39(+2.32%)
Jul 07, 2025 16.83 0 -0.18(-1.06%)
Jul 06, 2025 17.01 0 -0.05(-0.29%)
Jul 05, 2025 16.38 17.08 16.19 17.06 0 +0.00(+0.00%)
Jul 04, 2025 16.38 17.08 16.19 17.06 0 +0.00(+0.00%)
Jul 03, 2025 16.38 17.08 16.19 17.06 0 +0.73(+4.47%)
Jul 02, 2025 16.33 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.