Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 95.74 96.71 95.64 95.91 0 -0.20(-0.21%)
Feb 27, 2024 95.47 96.19 95.29 96.11 0 +1.08(+1.14%)
Feb 26, 2024 95.59 96.54 94.77 95.03 0 -0.85(-0.89%)
Feb 23, 2024 95.65 96.39 95.36 95.88 0 +0.39(+0.41%)
Feb 22, 2024 95.35 96.42 95.02 95.49 0 +0.37(+0.39%)
Feb 21, 2024 94.65 95.29 93.82 95.12 0 +0.07(+0.07%)
Feb 20, 2024 94.87 95.49 94.24 95.05 0 -0.39(-0.41%)
Feb 16, 2024 95.26 95.91 94.63 95.44 0 -0.28(-0.29%)
Feb 15, 2024 94.04 96.16 93.96 95.72 0 +2.19(+2.34%)
Feb 14, 2024 93.45 93.56 92.66 93.53 0 +1.23(+1.33%)
Feb 13, 2024 93.88 93.88 91.18 92.30 0 -2.79(-2.93%)
Feb 12, 2024 93.76 95.90 93.53 95.09 0 +1.46(+1.56%)
Feb 09, 2024 93.18 93.81 92.70 93.63 0 +0.23(+0.25%)
Feb 08, 2024 93.15 93.62 92.61 93.40 0 -0.07(-0.07%)
Feb 07, 2024 93.76 93.87 91.88 93.47 0 +0.03(+0.03%)
Feb 06, 2024 93.43 94.26 92.90 93.44 0 -0.09(-0.10%)
Feb 05, 2024 93.99 94.02 92.95 93.53 0 -1.21(-1.28%)
Feb 02, 2024 93.58 95.15 93.04 94.74 0 +0.68(+0.72%)
Feb 01, 2024 95.84 96.02 92.21 94.06 0 -1.66(-1.73%)
Jan 31, 2024 97.00 97.93 95.68 95.72 0 -2.28(-2.33%)
Jan 30, 2024 97.17 98.22 97.15 98.00 0 +0.89(+0.92%)
Jan 29, 2024 96.30 97.13 95.93 97.11 0 +0.71(+0.74%)
Jan 26, 2024 96.37 97.03 96.14 96.40 0 +0.19(+0.20%)
Jan 25, 2024 96.49 96.66 95.30 96.21 0 +0.48(+0.50%)
Jan 24, 2024 95.40 96.46 95.24 95.73 0 +0.89(+0.94%)
Jan 23, 2024 94.94 95.18 94.21 94.84 0 +0.00(+0.00%)
Jan 22, 2024 94.50 95.46 94.32 94.84 0 +0.73(+0.78%)
Jan 19, 2024 91.88 94.13 91.75 94.11 0 +2.31(+2.52%)
Jan 18, 2024 92.44 92.71 90.79 91.80 0 -0.44(-0.48%)
Jan 17, 2024 91.97 93.02 91.52 92.24 0 -0.63(-0.68%)
Jan 16, 2024 93.51 93.52 91.97 92.87 0 -1.24(-1.32%)
Jan 12, 2024 95.60 96.00 93.56 94.11 0 -1.00(-1.05%)
Jan 11, 2024 95.62 95.67 93.85 95.11 0 -0.95(-0.99%)
Jan 10, 2024 95.93 96.17 95.34 96.06 0 -0.34(-0.35%)
Jan 09, 2024 96.75 96.81 96.16 96.40 0 -1.08(-1.11%)
Jan 08, 2024 96.72 97.52 96.01 97.48 0 +0.34(+0.35%)
Jan 05, 2024 95.47 97.87 95.35 97.14 0 +1.54(+1.61%)
Jan 04, 2024 95.13 96.55 95.07 95.60 0 +0.57(+0.60%)
Jan 03, 2024 96.10 96.10 94.59 95.03 0 -1.90(-1.96%)
Jan 02, 2024 95.47 97.35 95.36 96.93 0 +0.91(+0.95%)
Dec 29, 2023 96.47 96.68 95.87 96.02 0 -0.66(-0.68%)
Dec 28, 2023 96.36 96.79 96.32 96.68 0 +0.21(+0.22%)
Dec 27, 2023 96.13 96.64 95.71 96.47 0 +0.19(+0.20%)
Dec 26, 2023 95.39 96.48 95.17 96.28 0 +0.96(+1.01%)
Dec 22, 2023 95.47 96.16 94.94 95.32 0 +0.20(+0.21%)
Dec 21, 2023 94.78 95.32 94.24 95.12 0 +1.09(+1.16%)
Dec 20, 2023 95.75 96.27 93.99 94.03 0 -2.08(-2.16%)
Dec 19, 2023 94.91 96.33 94.59 96.11 0 +1.11(+1.17%)
Dec 18, 2023 96.03 96.18 94.99 95.00 0 -0.83(-0.87%)
Dec 15, 2023 96.25 96.81 95.31 95.83 0 -0.77(-0.80%)
Dec 14, 2023 93.74 97.08 93.74 96.60 0 +4.67(+5.08%)
Dec 13, 2023 88.65 91.96 88.42 91.93 0 +3.32(+3.75%)
Dec 12, 2023 88.53 88.87 88.11 88.61 0 -0.07(-0.08%)
Dec 11, 2023 88.50 89.00 88.33 88.68 0 +0.05(+0.06%)
Dec 08, 2023 87.57 88.95 87.26 88.63 0 +1.18(+1.35%)
Dec 07, 2023 86.73 87.54 86.52 87.45 0 +1.06(+1.23%)
Dec 06, 2023 87.40 88.56 86.27 86.39 0 -0.30(-0.35%)
Dec 05, 2023 87.24 87.25 86.27 86.69 0 -0.99(-1.13%)
Dec 04, 2023 86.57 87.85 86.46 87.68 0 +0.42(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.