Armada Mercantile Ltd (CSE:ARM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 09, 2025 | 0.2550 | 0.2550 | 0 | -0.15(-36.25%) | ||
| Jun 03, 2025 | 0.4000 | 0 | +0.01(+1.27%) | |||
| May 29, 2025 | 0.3950 | 0 | +0.09(+29.51%) | |||
| May 21, 2025 | 0.3050 | 0 | -0.01(-1.61%) | |||
| May 20, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.01(+1.64%) |
| May 12, 2025 | 0.3050 | 0 | -0.02(-4.69%) | |||
| May 07, 2025 | 0.3200 | 0.3200 | 0 | -0.02(-7.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
