Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Inc (CSE:BLGV)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0300 0.0300 0.0250 0.0250 51,250 -0.00(-16.67%)
Apr 02, 2026 0.0300 0 +0.00(+20.00%)
Apr 01, 2026 0.0250 0.0250 0.0250 0.0250 4,910 +0.00(+0.00%)
Mar 30, 2026 0.0250 0.0250 150 -0.00(-16.67%)
Mar 27, 2026 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 26, 2026 0.0250 0.0250 0.0250 0.0250 17,150 +0.00(+0.00%)
Mar 25, 2026 0.0250 0.0300 0.0250 0.0250 234,519 +0.00(+0.00%)
Mar 24, 2026 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 23, 2026 0.0250 0.0250 0.0250 0.0250 562,429 -0.00(-16.67%)
Mar 20, 2026 0.0300 0.0300 0.0300 0.0300 401,150 +0.00(+0.00%)
Mar 19, 2026 0.0350 0.0350 0.0300 0.0300 7,763 +0.00(+0.00%)
Mar 18, 2026 0.0300 0.0400 0.0300 0.0300 2,000 -0.01(-14.29%)
Mar 17, 2026 0.0300 0.0350 0.0300 0.0350 70,600 +0.00(+0.00%)
Mar 16, 2026 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 13, 2026 0.0350 0.0350 0.0350 0.0350 1,510 +0.00(+0.00%)
Mar 12, 2026 0.0350 0.0350 0.0350 0.0350 16,928 +0.00(+0.00%)
Mar 11, 2026 0.0350 0.0350 0.0350 0.0350 270,807 -0.00(-12.50%)
Mar 10, 2026 0.0400 0.0450 0.0350 0.0400 114,517 +0.00(+0.00%)
Mar 09, 2026 0.0400 0.0400 0.0400 0.0400 5,847 +0.00(+0.00%)
Mar 06, 2026 0.0450 0.0450 0.0400 0.0400 256,778 -0.00(-11.11%)
Mar 05, 2026 0.0550 0.0550 0.0450 0.0450 286,472 -0.01(-18.18%)
Mar 04, 2026 0.0450 0.0550 0.0450 0.0550 869,500 +0.01(+37.50%)
Mar 03, 2026 0.0400 0.0400 0.0400 0.0400 6,300 +0.00(+0.00%)
Mar 02, 2026 0.0350 0.0400 0.0300 0.0400 650,000 +0.00(+14.29%)
Feb 27, 2026 0.0350 0.0400 0.0350 0.0350 335,250 +0.00(+0.00%)
Feb 26, 2026 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Feb 25, 2026 0.0300 0.0300 0.0300 0.0300 33,763 +0.00(+0.00%)
Feb 24, 2026 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Feb 23, 2026 0.0350 0.0350 0.0350 0.0350 1,200 +0.01(+16.67%)
Feb 20, 2026 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Feb 19, 2026 0.0300 0.0300 0.0300 0.0300 41,958 +0.00(+0.00%)
Feb 17, 2026 0.0300 0.0300 1 +0.00(+0.00%)
Feb 13, 2026 0.0300 0 +0.00(+20.00%)
Feb 12, 2026 0.0250 0.0250 0.0250 0.0250 16,000 +0.01(+25.00%)
Feb 11, 2026 0.0200 0.0200 0.0200 0.0200 200,950 +0.00(+0.00%)
Feb 10, 2026 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Feb 09, 2026 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Feb 06, 2026 0.0250 0.0250 0.0250 0.0250 24,149 +0.00(+0.00%)
Feb 05, 2026 0.0250 0.0250 0.0200 0.0250 123,410 +0.00(+0.00%)
Feb 04, 2026 0.0250 0.0250 0.0250 0.0250 192,069 +0.00(+0.00%)
Feb 03, 2026 0.0250 0.0250 0.0250 0.0250 309,500 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.