Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0250 0 +0.00(+0.00%)
Dec 20, 2024 0.0250 0.0300 0.0250 0.0250 187,000 +0.00(+0.00%)
Dec 19, 2024 0.0250 0.0250 0.0200 0.0250 59,000 +0.01(+25.00%)
Dec 16, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Dec 13, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Dec 12, 2024 0.0200 0.0250 0.0200 0.0250 46,000 +0.00(+0.00%)
Dec 10, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Dec 09, 2024 0.0250 0.0250 0.0200 0.0250 183,000 +0.00(+0.00%)
Dec 06, 2024 0.0200 0.0250 0.0200 0.0250 155,000 +0.00(+0.00%)
Dec 05, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Dec 04, 2024 0.0250 0.0250 0.0250 0.0250 69,000 +0.01(+25.00%)
Dec 03, 2024 0.0200 0.0200 0.0150 0.0200 307,000 +0.00(+0.00%)
Dec 02, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 29, 2024 0.0200 0.0250 0.0200 0.0200 82,600 +0.00(+0.00%)
Nov 28, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 26, 2024 0.0200 0.0200 7,000 +0.00(+0.00%)
Nov 25, 2024 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 50,750 +0.00(+0.00%)
Nov 21, 2024 0.0200 0.0200 0.0150 0.0200 307,000 +0.01(+33.33%)
Nov 20, 2024 0.0150 0.0150 0.0150 0.0150 7,250 -0.01(-25.00%)
Nov 19, 2024 0.0200 0.0200 0.0200 0.0200 103,000 +0.00(+0.00%)
Nov 18, 2024 0.0200 0.0200 0.0200 0.0200 317,640 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0200 0.0150 0.0200 74,000 +0.00(+0.00%)
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 47,500 -0.01(-20.00%)
Nov 13, 2024 0.0200 0.0250 0.0200 0.0250 47,424 +0.01(+25.00%)
Nov 12, 2024 0.0200 0.0200 0.0200 0.0200 178,810 +0.00(+0.00%)
Nov 11, 2024 0.0200 0.0200 0.0200 0.0200 183,000 +0.00(+0.00%)
Nov 07, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 77,150 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0.0200 0.0200 34,055 +0.00(+0.00%)
Nov 01, 2024 0.0200 0 +0.00(+0.00%)
Oct 31, 2024 0.0250 0.0250 0.0200 0.0200 53,019 +0.00(+0.00%)
Oct 30, 2024 0.0250 0.0300 0.0200 0.0200 120,400 -0.01(-20.00%)
Oct 29, 2024 0.0250 0.0250 0.0250 0.0250 109,570 +0.01(+25.00%)
Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Oct 25, 2024 0.0250 0.0250 0.0200 0.0200 332,249 +0.00(+0.00%)
Oct 24, 2024 0.0300 0.0300 0.0200 0.0200 282,515 -0.01(-20.00%)
Oct 23, 2024 0.0250 0.0300 0.0250 0.0250 801,300 +0.01(+25.00%)
Oct 22, 2024 0.0200 0.0200 0.0200 0.0200 52,000 -0.01(-20.00%)
Oct 21, 2024 0.0250 0.0250 0.0200 0.0250 62,000 +0.01(+25.00%)
Oct 18, 2024 0.0200 0.0200 0.0200 0.0200 366,197 +0.00(+0.00%)
Oct 17, 2024 0.0200 0.0200 0.0200 0.0200 509,000 +0.01(+33.33%)
Oct 16, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 15, 2024 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Oct 10, 2024 0.0150 0 +0.00(+0.00%)
Oct 09, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Oct 08, 2024 0.0150 0.0150 0.0150 0.0150 136,000 +0.00(+0.00%)
Oct 07, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Oct 04, 2024 0.0150 0.0150 0.0150 0.0150 3,050 +0.00(+0.00%)
Oct 03, 2024 0.0150 0.0150 0.0150 0.0150 74,054 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.