Skip to main content

Preveceutical Medical Inc (CSE:PREV)

0.0300 UNCHANGED
Official Closing Price Updated: 1:08 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 0.0300 0.0300 0.0300 0.0300 296,000 +0.00(+0.00%)
May 07, 2025 0.0300 0.0300 0.0300 0.0300 953,000 +0.00(+0.00%)
May 06, 2025 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
May 02, 2025 0.0350 0 +0.00(+0.00%)
May 01, 2025 0.0350 0.0350 0.0300 0.0350 153,200 +0.01(+16.67%)
Apr 30, 2025 0.0250 0.0300 0.0250 0.0300 8,400 +0.00(+0.00%)
Apr 29, 2025 0.0300 0.0300 0.0300 0.0300 99,000 +0.00(+0.00%)
Apr 28, 2025 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+20.00%)
Apr 25, 2025 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Apr 24, 2025 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Apr 22, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Apr 21, 2025 0.0300 0.0300 0.0300 0.0300 1,004,003 +0.00(+0.00%)
Apr 17, 2025 0.0300 0 +0.00(+0.00%)
Apr 16, 2025 0.0300 0.0300 0.0300 0.0300 85,214 -0.01(-14.29%)
Apr 15, 2025 0.0300 0.0350 0.0300 0.0350 282,000 +0.01(+16.67%)
Apr 14, 2025 0.0300 0.0300 0.0250 0.0300 104,000 +0.00(+0.00%)
Apr 11, 2025 0.0350 0.0350 0.0300 0.0300 125,000 -0.01(-14.29%)
Apr 10, 2025 0.0300 0.0350 0.0300 0.0350 1,402,666 +0.01(+16.67%)
Apr 09, 2025 0.0250 0.0300 0.0250 0.0300 1,215,259 +0.00(+20.00%)
Apr 08, 2025 0.0250 0.0250 0.0250 0.0250 1,178,715 +0.01(+25.00%)
Apr 04, 2025 0.0200 312 +0.00(+0.00%)
Apr 03, 2025 0.0200 0.0200 0.0200 0.0200 73,000 -0.01(-20.00%)
Mar 31, 2025 0.0250 0.0250 700 +0.00(+0.00%)
Mar 28, 2025 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Mar 27, 2025 0.0250 0.0250 0.0250 0.0250 51,000 -0.00(-16.67%)
Mar 26, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Mar 25, 2025 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Mar 24, 2025 0.0250 0.0250 0.0250 0.0250 38,900 +0.00(+0.00%)
Mar 21, 2025 0.0300 0.0300 0.0250 0.0250 49,000 +0.00(+0.00%)
Mar 18, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Mar 17, 2025 0.0250 0.0250 0.0250 0.0250 20,800 +0.00(+0.00%)
Mar 14, 2025 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Mar 13, 2025 0.0250 0.0250 0.0250 0.0250 230,000 +0.01(+25.00%)
Mar 12, 2025 0.0250 0.0250 0.0200 0.0200 267,500 +0.00(+0.00%)
Mar 10, 2025 0.0200 0.0200 0 -0.01(-20.00%)
Mar 07, 2025 0.0250 0.0250 0.0250 0.0250 4,100 +0.00(+0.00%)
Mar 05, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.