Envirometal Technologies Inc (CSE:ETI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Aug 21, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Aug 19, 2025 | 0.0100 | 0.0100 | 500 | +0.00(+0.00%) | ||
| Aug 14, 2025 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Aug 13, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 21,000 | -0.01(-50.00%) |
| Aug 11, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Aug 05, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Jul 28, 2025 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Jul 25, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,394 | -0.01(-50.00%) |
| Jul 22, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Jul 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 36,000 | +0.00(+0.00%) |
| Jul 17, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Jul 16, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
| Jul 15, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 14,000 | +0.00(+0.00%) |
| Jul 14, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Jul 11, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,000 | +0.00(+0.00%) |
| Jul 07, 2025 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
| Jul 04, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 77,500 | -0.01(-50.00%) |
| Jul 02, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Jun 30, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
| Jun 26, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,220 | +0.00(+0.00%) |
| Jun 24, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Jun 20, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jun 19, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,400 | +0.00(+0.00%) |
| Jun 18, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | +0.00(+0.00%) |
| Jun 17, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | -0.00(-33.33%) |
| Jun 16, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 12,000 | +0.00(+50.00%) |
| Jun 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
| Jun 12, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 24,000 | +0.00(+0.00%) |
| Jun 10, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Jun 06, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,656 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
