Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0700 0.0750 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 29, 2024 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Aug 28, 2024 0.0850 0.0850 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 27, 2024 0.0800 0.0800 0.0700 0.0700 4,700 -0.03(-30.00%)
Aug 26, 2024 0.0700 0.1000 0.0700 0.1000 6,000 +0.03(+33.33%)
Aug 23, 2024 0.0700 0.0900 0.0650 0.0750 21,600 -0.01(-6.25%)
Aug 22, 2024 0.0700 0.0800 0.0700 0.0800 16,000 +0.01(+14.29%)
Aug 21, 2024 0.0800 0.0900 0.0700 0.0700 17,500 -0.01(-12.50%)
Aug 20, 2024 0.0850 0.0850 0.0800 0.0800 17,000 +0.00(+0.00%)
Aug 19, 2024 0.0650 0.0800 0.0650 0.0800 13,000 +0.01(+23.08%)
Aug 16, 2024 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Aug 15, 2024 0.0750 0.0800 0.0600 0.0650 22,300 +0.01(+30.00%)
Aug 14, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Aug 12, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Aug 09, 2024 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Aug 08, 2024 0.0450 0.0500 0.0450 0.0450 12,000 +0.00(+0.00%)
Aug 07, 2024 0.0500 0.0500 0.0450 0.0450 12,200 -0.01(-10.00%)
Aug 06, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Aug 02, 2024 0.0500 0 +0.01(+11.11%)
Aug 01, 2024 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jul 31, 2024 0.0450 0.0450 0.0350 0.0450 8,500 -0.01(-10.00%)
Jul 30, 2024 0.0500 0.0500 0.0500 0.0500 4,500 -0.01(-16.67%)
Jul 29, 2024 0.0500 0.0600 0.0500 0.0600 5,000 +0.01(+20.00%)
Jul 26, 2024 0.0450 0.0500 0.0450 0.0500 21,960 +0.01(+11.11%)
Jul 25, 2024 0.0450 0.0450 0.0450 0.0450 7,500 -0.01(-10.00%)
Jul 24, 2024 0.0500 0.0500 0.0500 0.0500 8,500 +0.01(+11.11%)
Jul 23, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jul 22, 2024 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+0.00%)
Jul 19, 2024 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jul 18, 2024 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jul 17, 2024 0.0500 0.0500 0.0400 0.0450 60,000 -0.01(-10.00%)
Jul 16, 2024 0.0500 0.0500 0.0500 0.0500 1,500 -0.00(-9.09%)
Jul 12, 2024 0.0550 0 +0.00(+10.00%)
Jul 11, 2024 0.0500 0.0500 0.0450 0.0500 5,500 -0.01(-23.08%)
Jul 09, 2024 0.0650 0.0650 0 +0.01(+8.33%)
Jul 08, 2024 0.0650 0.0650 0.0600 0.0600 3,500 -0.01(-7.69%)
Jul 05, 2024 0.0900 0.0900 0.0650 0.0650 32,000 -0.01(-7.14%)
Jul 04, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Jul 03, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.