Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:PURR)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Sep 04, 2025 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Sep 03, 2025 0.0150 0.0150 0.0150 0.0150 133,330 +0.00(+0.00%)
Sep 02, 2025 0.0150 0.0150 0.0150 0.0150 1,543,000 -0.01(-40.00%)
Aug 25, 2025 0.0250 0 +0.01(+25.00%)
Aug 21, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Aug 11, 2025 0.0200 0 +0.00(+0.00%)
Aug 07, 2025 0.0200 0.0200 0 +0.01(+33.33%)
Aug 06, 2025 0.0150 0.0150 0.0150 0.0150 40,000 -0.01(-25.00%)
Aug 05, 2025 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Aug 01, 2025 0.0200 0 +0.00(+0.00%)
Jul 31, 2025 0.0200 0.0200 0.0200 0.0200 209,250 +0.00(+0.00%)
Jul 30, 2025 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Jul 29, 2025 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-33.33%)
Jul 28, 2025 0.0150 0.0300 0.0150 0.0300 549,000 +0.01(+50.00%)
Jul 25, 2025 0.0250 0.0250 0.0200 0.0200 32,448 +0.00(+0.00%)
Jul 24, 2025 0.0200 0.0200 0.0200 0.0200 300,000 -0.01(-20.00%)
Jul 22, 2025 0.0250 0.0250 0 +0.01(+25.00%)
Jul 18, 2025 0.0200 0 -0.01(-33.33%)
Jul 17, 2025 0.0250 0.0300 0.0250 0.0300 189,500 +0.00(+20.00%)
Jul 16, 2025 0.0250 0.0250 0.0250 0.0250 75,000 +0.01(+25.00%)
Jul 08, 2025 0.0200 0 +0.00(+0.00%)
Jul 07, 2025 0.0200 0.0200 0.0200 0.0200 48,850 +0.00(+0.00%)
Jul 04, 2025 0.0200 0.0200 0.0150 0.0200 171,000 -0.01(-33.33%)
Jul 03, 2025 0.0300 0.0300 0.0300 0.0300 2,862 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.