Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:WISE)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.0100 0.0150 0.0100 0.0150 55,000 +0.00(+0.00%)
Aug 22, 2025 0.0150 0.0150 0.0150 0.0150 271,000 +0.00(+0.00%)
Aug 19, 2025 0.0150 0.0150 0 -0.01(-25.00%)
Aug 14, 2025 0.0200 0 +0.01(+33.33%)
Aug 11, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Aug 08, 2025 0.0200 0.0200 0.0150 0.0150 768,000 +0.00(+0.00%)
Aug 07, 2025 0.0150 0.0150 0.0150 0.0150 884,000 -0.01(-25.00%)
Jul 28, 2025 0.0200 0 +0.00(+0.00%)
Jul 24, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2025 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Jul 22, 2025 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jul 21, 2025 0.0250 0.0250 0.0250 0.0250 59,000 +0.00(+0.00%)
Jul 14, 2025 0.0250 0.0250 0 +0.01(+25.00%)
Jul 11, 2025 0.0200 0.0200 0.0150 0.0200 571,000 +0.00(+0.00%)
Jul 10, 2025 0.0250 0.0250 0.0200 0.0200 363,000 +0.00(+0.00%)
Jul 09, 2025 0.0200 0.0200 0.0150 0.0200 200,000 +0.00(+0.00%)
Jul 08, 2025 0.0200 0.0200 0.0200 0.0200 138,000 +0.00(+0.00%)
Jul 07, 2025 0.0200 0.0200 0.0150 0.0200 17,000 +0.00(+0.00%)
Jul 04, 2025 0.0200 0.0200 0.0200 0.0200 250,000 -0.01(-20.00%)
Jun 26, 2025 0.0250 200 +0.00(+0.00%)
Jun 24, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Jun 20, 2025 0.0250 25 +0.00(+0.00%)
Jun 19, 2025 0.0300 0.0350 0.0250 0.0250 141,000 -0.00(-16.67%)
Jun 13, 2025 0.0300 750 +0.00(+0.00%)
Jun 09, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jun 06, 2025 0.0300 0.0300 0.0300 0.0300 5,500 -0.01(-14.29%)
Jun 05, 2025 0.0200 0.0350 0.0200 0.0350 39,100 +0.01(+40.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.