Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 12, 2025 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 11, 2025 0.1550 0.1600 0.1550 0.1600 3,000 +0.01(+3.23%)
Mar 10, 2025 0.1600 0.1600 0.1550 0.1550 6,000 +0.01(+10.71%)
Mar 07, 2025 0.1600 0.1650 0.1400 0.1400 30,500 -0.02(-15.15%)
Mar 06, 2025 0.1650 0.1700 0.1650 0.1650 2,000 -0.01(-2.94%)
Mar 05, 2025 0.1650 0.1700 0.1650 0.1700 1,500 +0.01(+3.03%)
Mar 04, 2025 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-2.94%)
Mar 03, 2025 0.1750 0.1750 0.1700 0.1700 32,755 +0.03(+21.43%)
Feb 27, 2025 0.1400 0.1400 0 +0.00(+0.00%)
Feb 26, 2025 0.1500 0.1550 0.1350 0.1400 36,703 +0.00(+0.00%)
Feb 25, 2025 0.1800 0.1800 0.1400 0.1400 102,000 -0.03(-17.65%)
Feb 24, 2025 0.1700 0.1700 0.1700 0.1700 6,000 +0.01(+6.25%)
Feb 21, 2025 0.1600 0.1750 0.1500 0.1600 202,000 -0.01(-5.88%)
Feb 20, 2025 0.1900 0.1900 0.1700 0.1700 8,000 -0.02(-10.53%)
Feb 19, 2025 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Feb 18, 2025 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Feb 14, 2025 0.1900 0 -0.01(-5.00%)
Feb 13, 2025 0.1950 0.2000 0.1950 0.2000 4,000 +0.01(+2.56%)
Feb 12, 2025 0.1750 0.1950 0.1750 0.1950 11,000 +0.02(+8.33%)
Feb 11, 2025 0.1800 0.1800 0.1700 0.1800 4,500 +0.01(+5.88%)
Feb 10, 2025 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Feb 07, 2025 0.1650 0.1650 0.1650 0.1650 3,500 +0.02(+10.00%)
Feb 06, 2025 0.1700 0.1700 0.1450 0.1500 172,500 -0.02(-11.76%)
Feb 05, 2025 0.2000 0.2000 0.1700 0.1700 10,000 -0.02(-10.53%)
Feb 04, 2025 0.2000 0.2000 0.1800 0.1900 31,000 -0.01(-5.00%)
Feb 03, 2025 0.2000 0.2000 0.1950 0.2000 12,500 +0.01(+2.56%)
Jan 31, 2025 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+14.71%)
Jan 30, 2025 0.1700 0.1700 0.1650 0.1700 4,000 +0.02(+13.33%)
Jan 29, 2025 0.1400 0.1500 0.1300 0.1500 74,500 +0.01(+7.14%)
Jan 28, 2025 0.1500 0.1500 0.1400 0.1400 23,000 +0.01(+7.69%)
Jan 27, 2025 0.1300 0.1300 0.1300 0.1300 133,500 +0.00(+0.00%)
Jan 24, 2025 0.1400 0.1400 0.1300 0.1300 56,000 -0.02(-13.33%)
Jan 23, 2025 0.1450 0.1500 0.1450 0.1500 29,000 +0.01(+3.45%)
Jan 22, 2025 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jan 21, 2025 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Jan 20, 2025 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Jan 17, 2025 0.1300 0.1450 0.1300 0.1450 515,000 +0.01(+11.54%)
Jan 16, 2025 0.1300 0.1300 0.1250 0.1300 137,000 +0.00(+0.00%)
Jan 15, 2025 0.1500 0.1500 0.1300 0.1300 145,041 -0.01(-7.14%)
Jan 14, 2025 0.1200 0.1500 0.1200 0.1400 751,500 +0.03(+21.74%)
Jan 13, 2025 0.1300 0.1300 0.1150 0.1150 486,495 -0.01(-8.00%)
Jan 10, 2025 0.1300 0.1400 0.1200 0.1250 204,000 -0.02(-10.71%)
Jan 09, 2025 0.1400 0.1400 0.1300 0.1400 488,500 +0.01(+7.69%)
Jan 08, 2025 0.1400 0.1400 0.1300 0.1300 5,000 -0.01(-7.14%)
Jan 07, 2025 0.1500 0.1500 0.1400 0.1400 1,500 -0.01(-6.67%)
Jan 06, 2025 0.1300 0.1500 0.1300 0.1500 14,495 +0.03(+30.43%)
Jan 03, 2025 0.1150 0.1150 0.1100 0.1150 38,500 +0.01(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.