Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.2600 0 +0.01(+4.00%)
Jun 26, 2025 0.2500 0 +0.01(+4.17%)
Jun 25, 2025 0.2500 0.2500 0.2400 0.2400 11,000 +0.06(+33.33%)
Jun 19, 2025 0.1800 0 -0.01(-5.26%)
Jun 11, 2025 0.1900 0 -0.01(-5.00%)
Jun 09, 2025 0.2000 0.2000 0 +0.00(+0.00%)
Jun 05, 2025 0.2000 0.2000 0 -0.02(-9.09%)
Jun 02, 2025 0.2200 0.2200 0 +0.00(+0.00%)
May 26, 2025 0.2200 0.2200 0 +0.00(+0.00%)
May 23, 2025 0.2200 0.2200 0.2200 0.2200 2,067 +0.02(+10.00%)
May 21, 2025 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2025 0.2000 342 +0.00(+0.00%)
May 13, 2025 0.2000 0.2000 0.2000 0.2000 1,870 +0.02(+8.11%)
May 08, 2025 0.1850 0 +0.00(+0.00%)
May 06, 2025 0.1850 0.1850 0 +0.04(+32.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.